CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-15 | 135,30 | 133,30 | 135,30 | 134,40 | 39.694 | +1,05% |
| 2010-02-12 | 135,60 | 132,70 | 136,20 | 133,00 | 33.036 | -0,75% |
| 2010-02-11 | 136,10 | 132,90 | 138,40 | 134,00 | 61.686 | -1,18% |
| 2010-02-10 | 135,00 | 135,00 | 138,60 | 135,60 | 64.366 | -0,95% |
| 2010-02-09 | 137,00 | 135,10 | 137,00 | 136,90 | 72.027 | +0,44% |
| 2010-02-08 | 138,00 | 134,10 | 138,10 | 136,30 | 113.970 | -0,51% |
| 2010-02-05 | 136,00 | 132,90 | 142,00 | 137,00 | 39.785 | +1,03% |
| 2010-02-04 | 142,00 | 134,00 | 142,10 | 135,60 | 23.901 | -4,51% |
| 2010-02-03 | 141,80 | 140,50 | 142,30 | 142,00 | 4.292 | +0,85% |
| 2010-02-02 | 142,80 | 140,20 | 144,00 | 140,80 | 20.507 | -1,40% |
| 2010-02-01 | 141,60 | 141,00 | 142,80 | 142,80 | 2.766 | -0,14% |
| 2010-01-29 | 140,70 | 140,70 | 143,50 | 143,00 | 6.782 | +0,14% |
| 2010-01-28 | 141,30 | 141,00 | 144,10 | 142,80 | 12.850 | +0,99% |
| 2010-01-27 | 141,60 | 141,40 | 144,00 | 141,40 | 3.683 | -1,81% |
| 2010-01-26 | 139,50 | 139,50 | 144,00 | 144,00 | 18.414 | +1,98% |
| 2010-01-25 | 140,00 | 140,00 | 143,00 | 141,20 | 17.667 | +0,57% |
| 2010-01-22 | 142,10 | 140,40 | 144,60 | 140,40 | 23.318 | -1,89% |
| 2010-01-21 | 145,80 | 143,00 | 146,50 | 143,10 | 47.161 | -0,63% |
| 2010-01-20 | 146,00 | 144,00 | 146,80 | 144,00 | 131.369 | -1,37% |
| 2010-01-19 | 144,70 | 143,70 | 146,00 | 146,00 | 63.402 | +1,32% |
