CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-18 | 142,50 | 140,00 | 145,00 | 144,10 | 16.938 | +2,93% |
| 2010-01-15 | 142,70 | 140,00 | 144,70 | 140,00 | 48.404 | -2,10% |
| 2010-01-14 | 142,00 | 140,50 | 143,80 | 143,00 | 41.433 | +1,92% |
| 2010-01-13 | 140,00 | 138,90 | 142,00 | 140,30 | 158.701 | +0,00% |
| 2010-01-12 | 141,00 | 139,70 | 143,70 | 140,30 | 182.058 | -1,06% |
| 2010-01-11 | 143,90 | 140,00 | 144,00 | 141,80 | 142.720 | +0,21% |
| 2010-01-08 | 142,00 | 141,00 | 143,80 | 141,50 | 205.224 | +0,50% |
| 2010-01-07 | 139,20 | 139,20 | 141,60 | 140,80 | 245.128 | -0,21% |
| 2010-01-06 | 140,50 | 140,00 | 141,50 | 141,10 | 97.193 | +0,21% |
| 2010-01-05 | 139,10 | 137,60 | 141,30 | 140,80 | 146.799 | +2,25% |
| 2010-01-04 | 135,00 | 134,60 | 138,90 | 137,70 | 139.044 | +2,76% |
| 2009-12-31 | 135,80 | 134,00 | 135,80 | 134,00 | 4.730 | -1,18% |
| 2009-12-30 | 136,60 | 134,60 | 137,00 | 135,60 | 27.932 | -1,53% |
| 2009-12-29 | 138,40 | 135,90 | 138,40 | 137,70 | 32.345 | +0,15% |
| 2009-12-28 | 140,50 | 137,00 | 140,50 | 137,50 | 25.954 | -0,36% |
| 2009-12-23 | 139,20 | 136,50 | 140,00 | 138,00 | 11.453 | -0,72% |
| 2009-12-22 | 141,70 | 137,20 | 141,80 | 139,00 | 24.104 | -0,43% |
| 2009-12-21 | 139,20 | 137,50 | 139,60 | 139,60 | 30.824 | -1,13% |
| 2009-12-18 | 138,60 | 137,10 | 141,20 | 141,20 | 177.894 | +2,47% |
| 2009-12-17 | 135,70 | 135,70 | 138,60 | 137,80 | 148.086 | +1,92% |
