CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-16 | 134,40 | 134,40 | 138,20 | 135,20 | 32.236 | +0,07% |
| 2009-12-15 | 137,10 | 135,00 | 137,10 | 135,10 | 15.162 | -1,03% |
| 2009-12-14 | 139,10 | 136,50 | 139,50 | 136,50 | 125.755 | -0,94% |
| 2009-12-11 | 138,00 | 136,80 | 138,20 | 137,80 | 47.184 | -0,29% |
| 2009-12-10 | 136,20 | 135,80 | 138,30 | 138,20 | 10.206 | +0,22% |
| 2009-12-09 | 136,10 | 135,70 | 138,50 | 137,90 | 20.295 | +2,22% |
| 2009-12-08 | 136,80 | 134,00 | 138,50 | 134,90 | 27.932 | -1,39% |
| 2009-12-07 | 138,70 | 136,50 | 138,70 | 136,80 | 13.225 | -1,23% |
| 2009-12-04 | 136,10 | 135,00 | 138,70 | 138,50 | 66.106 | +2,14% |
| 2009-12-03 | 136,00 | 134,20 | 137,90 | 135,60 | 73.389 | -0,29% |
| 2009-12-02 | 137,90 | 134,10 | 137,90 | 136,00 | 82.041 | -0,95% |
| 2009-12-01 | 138,00 | 135,50 | 138,70 | 137,30 | 22.690 | +0,29% |
| 2009-11-30 | 138,00 | 135,10 | 138,00 | 136,90 | 28.486 | +0,00% |
| 2009-11-27 | 128,30 | 128,20 | 136,90 | 136,90 | 134.277 | +2,78% |
| 2009-11-26 | 137,40 | 133,20 | 137,40 | 133,20 | 26.471 | -2,20% |
| 2009-11-25 | 137,00 | 135,10 | 138,30 | 136,20 | 99.041 | +0,00% |
| 2009-11-24 | 140,40 | 136,20 | 142,00 | 136,20 | 65.802 | -4,29% |
| 2009-11-23 | 142,00 | 139,70 | 142,90 | 142,30 | 38.100 | +1,64% |
| 2009-11-20 | 141,00 | 139,10 | 141,80 | 140,00 | 11.628 | -0,21% |
| 2009-11-19 | 138,60 | 138,50 | 142,80 | 140,30 | 24.155 | +0,36% |
