CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-18 | 140,90 | 139,10 | 141,90 | 139,80 | 43.821 | +0,58% |
| 2009-11-17 | 141,00 | 138,90 | 141,50 | 139,00 | 28.343 | -0,64% |
| 2009-11-16 | 143,20 | 139,40 | 144,50 | 139,90 | 106.512 | -0,57% |
| 2009-11-13 | 144,80 | 140,10 | 145,70 | 140,70 | 102.516 | -1,19% |
| 2009-11-12 | 146,50 | 142,40 | 146,50 | 142,40 | 180.988 | -2,73% |
| 2009-11-10 | 146,80 | 145,60 | 147,90 | 146,40 | 186.328 | -1,01% |
| 2009-11-09 | 148,00 | 147,00 | 148,90 | 147,90 | 41.387 | +0,61% |
| 2009-11-06 | 148,90 | 145,50 | 149,10 | 147,00 | 17.765 | -1,28% |
| 2009-11-05 | 142,50 | 142,20 | 148,90 | 148,90 | 29.758 | +3,98% |
| 2009-11-04 | 143,00 | 142,30 | 144,50 | 143,20 | 21.732 | -0,42% |
| 2009-11-03 | 144,00 | 142,00 | 144,30 | 143,80 | 27.345 | -0,28% |
| 2009-11-02 | 143,20 | 141,90 | 144,20 | 144,20 | 22.337 | -0,28% |
| 2009-10-30 | 145,10 | 144,00 | 146,00 | 144,60 | 104.652 | -1,70% |
| 2009-10-29 | 148,00 | 143,10 | 148,00 | 147,10 | 185.540 | -1,21% |
| 2009-10-28 | 146,20 | 145,10 | 149,50 | 148,90 | 59.229 | +1,99% |
| 2009-10-27 | 145,00 | 143,40 | 147,00 | 146,00 | 17.076 | -0,14% |
| 2009-10-26 | 144,30 | 143,10 | 146,20 | 146,20 | 63.398 | +1,32% |
| 2009-10-23 | 144,50 | 143,00 | 145,10 | 144,30 | 214.699 | +0,63% |
| 2009-10-22 | 146,50 | 143,20 | 146,50 | 143,40 | 170.476 | -1,78% |
| 2009-10-21 | 143,00 | 143,00 | 146,00 | 146,00 | 222.479 | +1,74% |
