CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-20 | 142,50 | 140,10 | 145,00 | 143,50 | 437.699 | +2,35% |
| 2009-10-19 | 141,80 | 139,80 | 143,00 | 140,20 | 40.433 | -0,64% |
| 2009-10-16 | 143,00 | 139,90 | 143,10 | 141,10 | 73.420 | -0,70% |
| 2009-10-15 | 149,00 | 140,70 | 149,00 | 142,10 | 81.905 | -2,67% |
| 2009-10-14 | 150,30 | 145,50 | 150,30 | 146,00 | 60.724 | -1,95% |
| 2009-10-13 | 150,20 | 146,30 | 150,90 | 148,90 | 28.265 | -1,59% |
| 2009-10-12 | 149,00 | 148,30 | 152,40 | 151,30 | 72.794 | +1,54% |
| 2009-10-09 | 150,00 | 148,10 | 151,50 | 149,00 | 9.227 | -0,53% |
| 2009-10-08 | 151,20 | 147,50 | 151,20 | 149,80 | 6.931 | +1,22% |
| 2009-10-07 | 154,00 | 147,50 | 154,20 | 148,00 | 16.525 | -3,90% |
| 2009-10-06 | 149,10 | 149,10 | 154,00 | 154,00 | 16.797 | +1,99% |
| 2009-10-05 | 148,50 | 147,00 | 151,00 | 151,00 | 7.376 | +5,82% |
| 2009-10-02 | 155,20 | 142,70 | 158,90 | 142,70 | 41.752 | -10,98% |
| 2009-10-01 | 151,30 | 151,30 | 160,30 | 160,30 | 42.363 | +4,77% |
| 2009-09-30 | 152,20 | 150,00 | 155,90 | 153,00 | 72.050 | -0,65% |
| 2009-09-29 | 149,00 | 148,00 | 154,40 | 154,00 | 77.097 | +2,46% |
| 2009-09-28 | 151,70 | 149,20 | 153,30 | 150,30 | 24.697 | -0,07% |
| 2009-09-25 | 148,00 | 147,40 | 150,40 | 150,40 | 56.920 | +0,87% |
| 2009-09-24 | 151,80 | 146,70 | 151,80 | 149,10 | 8.889 | -0,60% |
| 2009-09-23 | 149,50 | 148,50 | 150,10 | 150,00 | 19.828 | +1,15% |
