CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-22 | 144,60 | 144,60 | 148,50 | 148,30 | 75.246 | +1,58% |
| 2009-09-21 | 148,50 | 145,00 | 150,90 | 146,00 | 37.575 | -1,88% |
| 2009-09-18 | 150,80 | 148,10 | 152,50 | 148,80 | 51.886 | -0,67% |
| 2009-09-17 | 152,00 | 149,00 | 152,00 | 149,80 | 17.494 | -0,13% |
| 2009-09-16 | 150,90 | 148,30 | 153,00 | 150,00 | 16.108 | +1,35% |
| 2009-09-15 | 150,30 | 147,60 | 151,00 | 148,00 | 79.494 | -1,33% |
| 2009-09-14 | 148,60 | 148,60 | 154,00 | 150,00 | 23.242 | -1,32% |
| 2009-09-11 | 154,30 | 148,20 | 154,30 | 152,00 | 57.199 | +0,00% |
| 2009-09-10 | 153,00 | 152,00 | 153,90 | 152,00 | 72.755 | +1,33% |
| 2009-09-09 | 145,00 | 145,00 | 151,00 | 150,00 | 83.412 | +2,04% |
| 2009-09-08 | 150,00 | 142,50 | 151,70 | 147,00 | 187.809 | -2,00% |
| 2009-09-07 | 153,50 | 149,20 | 155,00 | 150,00 | 39.053 | +0,00% |
| 2009-09-04 | 148,00 | 147,60 | 150,00 | 150,00 | 12.081 | +2,60% |
| 2009-09-03 | 150,00 | 146,20 | 150,70 | 146,20 | 18.511 | -2,53% |
| 2009-09-02 | 150,90 | 148,10 | 151,00 | 150,00 | 63.361 | +0,00% |
| 2009-09-01 | 152,30 | 148,70 | 152,30 | 150,00 | 37.754 | -0,40% |
| 2009-08-31 | 150,70 | 148,00 | 153,60 | 150,60 | 44.778 | -2,14% |
| 2009-08-28 | 153,60 | 150,60 | 155,30 | 153,90 | 33.613 | -0,58% |
| 2009-08-27 | 156,20 | 153,50 | 156,20 | 154,80 | 43.806 | -0,13% |
| 2009-08-26 | 155,90 | 152,60 | 155,90 | 155,00 | 19.342 | +0,91% |
