CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-28 | 146,60 | 146,60 | 151,00 | 148,60 | 14.261 | +0,34% |
| 2009-07-27 | 148,40 | 146,40 | 149,30 | 148,10 | 31.285 | +1,37% |
| 2009-07-24 | 150,00 | 146,10 | 150,00 | 146,10 | 24.200 | -2,47% |
| 2009-07-23 | 146,30 | 146,30 | 149,80 | 149,80 | 45.774 | +2,60% |
| 2009-07-22 | 145,10 | 144,50 | 148,30 | 146,00 | 32.300 | +0,62% |
| 2009-07-21 | 149,30 | 145,10 | 149,40 | 145,10 | 28.799 | -1,96% |
| 2009-07-20 | 147,90 | 146,00 | 149,50 | 148,00 | 49.666 | +2,78% |
| 2009-07-17 | 149,50 | 144,00 | 149,50 | 144,00 | 21.750 | -2,17% |
| 2009-07-16 | 149,00 | 146,10 | 149,90 | 147,20 | 36.684 | -2,52% |
| 2009-07-15 | 145,00 | 145,00 | 151,00 | 151,00 | 50.153 | +4,14% |
| 2009-07-14 | 146,90 | 144,50 | 148,00 | 145,00 | 21.981 | +1,40% |
| 2009-07-13 | 143,90 | 141,00 | 147,50 | 143,00 | 40.564 | -1,04% |
| 2009-07-10 | 143,20 | 140,10 | 144,50 | 144,50 | 111.413 | -0,34% |
| 2009-07-09 | 142,20 | 142,20 | 147,00 | 145,00 | 81.104 | +0,00% |
| 2009-07-08 | 137,60 | 137,60 | 145,50 | 145,00 | 34.139 | +3,13% |
| 2009-07-07 | 136,10 | 136,00 | 147,90 | 140,60 | 108.011 | +2,63% |
| 2009-07-06 | 138,00 | 136,00 | 139,90 | 137,00 | 7.852 | -2,35% |
| 2009-07-03 | 142,00 | 138,00 | 142,00 | 140,30 | 17.307 | -0,07% |
| 2009-07-02 | 143,90 | 139,40 | 143,90 | 140,40 | 40.720 | -1,96% |
| 2009-07-01 | 145,00 | 142,70 | 145,60 | 143,20 | 47.241 | -1,85% |
