CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-30 | 144,30 | 143,10 | 146,90 | 145,90 | 15.455 | +0,83% |
| 2009-06-29 | 147,00 | 143,40 | 148,00 | 144,70 | 24.961 | -1,83% |
| 2009-06-26 | 151,50 | 147,00 | 152,00 | 147,40 | 9.162 | -2,64% |
| 2009-06-25 | 147,00 | 146,90 | 151,40 | 151,40 | 12.928 | +2,30% |
| 2009-06-24 | 145,20 | 143,20 | 149,00 | 148,00 | 19.957 | +2,07% |
| 2009-06-23 | 145,00 | 144,00 | 152,00 | 145,00 | 45.057 | -1,36% |
| 2009-06-22 | 150,00 | 145,00 | 153,30 | 147,00 | 59.239 | -2,00% |
| 2009-06-19 | 149,20 | 148,20 | 152,00 | 150,00 | 99.255 | +0,07% |
| 2009-06-18 | 152,00 | 147,00 | 152,60 | 149,90 | 50.604 | -1,38% |
| 2009-06-17 | 154,90 | 151,10 | 154,90 | 152,00 | 22.515 | -0,39% |
| 2009-06-16 | 151,90 | 150,50 | 154,80 | 152,60 | 13.114 | +0,46% |
| 2009-06-15 | 156,30 | 150,80 | 156,40 | 151,90 | 15.600 | -1,68% |
| 2009-06-12 | 148,40 | 148,30 | 155,00 | 154,50 | 41.961 | +3,34% |
| 2009-06-10 | 152,00 | 149,50 | 152,50 | 149,50 | 13.436 | -0,99% |
| 2009-06-09 | 149,90 | 147,50 | 151,00 | 151,00 | 19.277 | +1,00% |
| 2009-06-08 | 148,10 | 147,30 | 150,00 | 149,50 | 11.115 | +1,70% |
| 2009-06-05 | 150,50 | 147,00 | 151,00 | 147,00 | 13.840 | -0,68% |
| 2009-06-04 | 151,00 | 147,80 | 152,80 | 148,00 | 33.558 | -1,99% |
| 2009-06-03 | 148,80 | 148,00 | 151,00 | 151,00 | 17.010 | +1,34% |
| 2009-06-02 | 149,50 | 148,00 | 150,80 | 149,00 | 32.392 | -0,60% |
