CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-01 | 148,00 | 144,60 | 149,90 | 149,90 | 22.844 | +1,77% |
| 2009-05-29 | 146,60 | 142,50 | 149,30 | 147,30 | 28.561 | +3,01% |
| 2009-05-28 | 147,00 | 143,00 | 148,50 | 143,00 | 29.771 | -2,72% |
| 2009-05-27 | 147,90 | 146,10 | 150,00 | 147,00 | 37.952 | -0,34% |
| 2009-05-26 | 145,00 | 143,00 | 147,50 | 147,50 | 29.677 | +1,72% |
| 2009-05-25 | 144,40 | 143,30 | 147,00 | 145,00 | 69.056 | +0,42% |
| 2009-05-22 | 144,10 | 143,60 | 147,40 | 144,40 | 177.162 | +0,21% |
| 2009-05-21 | 143,50 | 143,50 | 147,50 | 144,10 | 52.743 | -1,57% |
| 2009-05-20 | 144,50 | 142,30 | 147,00 | 146,40 | 103.109 | +1,67% |
| 2009-05-19 | 145,00 | 142,20 | 146,50 | 144,00 | 66.541 | +1,91% |
| 2009-05-18 | 143,70 | 141,00 | 143,70 | 141,30 | 36.787 | +0,14% |
| 2009-05-15 | 142,00 | 140,60 | 143,50 | 141,10 | 11.719 | -0,49% |
| 2009-05-14 | 140,80 | 139,80 | 143,20 | 141,80 | 29.541 | +1,29% |
| 2009-05-13 | 146,20 | 140,00 | 147,10 | 140,00 | 42.627 | -3,31% |
| 2009-05-12 | 145,00 | 141,00 | 146,00 | 144,80 | 87.061 | +2,77% |
| 2009-05-11 | 139,50 | 137,00 | 145,50 | 140,90 | 75.537 | +2,03% |
| 2009-05-08 | 139,20 | 136,90 | 143,00 | 138,10 | 38.017 | -1,36% |
| 2009-05-07 | 140,30 | 137,00 | 146,90 | 140,00 | 32.249 | -0,28% |
| 2009-05-06 | 139,30 | 137,00 | 143,10 | 140,40 | 89.045 | +1,45% |
| 2009-05-05 | 143,30 | 135,00 | 143,30 | 138,40 | 82.576 | -2,88% |
