CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-12 | 85,55 | 84,10 | 85,55 | 84,10 | 253 | -1,92% |
| 2018-02-09 | 85,10 | 83,90 | 85,75 | 85,75 | 217 | +0,00% |
| 2018-02-08 | 85,35 | 84,90 | 85,75 | 85,75 | 592 | -1,27% |
| 2018-02-07 | 83,50 | 83,50 | 86,85 | 86,85 | 6.541 | +2,54% |
| 2018-02-06 | 83,50 | 83,40 | 84,70 | 84,70 | 3.388 | +0,71% |
| 2018-02-05 | 87,30 | 84,00 | 87,30 | 84,10 | 741 | -4,00% |
| 2018-02-02 | 86,30 | 86,30 | 87,70 | 87,60 | 3.969 | +1,51% |
| 2018-02-01 | 84,90 | 84,90 | 87,50 | 86,30 | 1.069 | +1,11% |
| 2018-01-31 | 85,60 | 85,20 | 85,80 | 85,35 | 192 | -0,23% |
| 2018-01-30 | 85,35 | 85,00 | 85,55 | 85,55 | 2.572 | -0,06% |
| 2018-01-29 | 85,00 | 84,70 | 85,60 | 85,60 | 528 | +0,00% |
| 2018-01-26 | 85,60 | 84,90 | 85,60 | 85,60 | 68 | +0,06% |
| 2018-01-25 | 85,85 | 84,25 | 85,85 | 85,55 | 223 | -0,06% |
| 2018-01-23 | 85,00 | 85,00 | 85,60 | 85,60 | 20.248 | +1,54% |
| 2018-01-19 | 83,90 | 83,85 | 84,30 | 84,30 | 760 | +0,72% |
| 2018-01-18 | 83,90 | 83,15 | 83,90 | 83,70 | 33 | +0,48% |
| 2018-01-17 | 83,00 | 83,00 | 83,50 | 83,30 | 755 | +0,36% |
| 2018-01-16 | 82,95 | 82,25 | 83,00 | 83,00 | 449 | +1,47% |
| 2018-01-15 | 83,00 | 81,70 | 83,00 | 81,80 | 173 | -1,39% |
| 2018-01-11 | 82,50 | 82,50 | 82,95 | 82,95 | 71 | -0,48% |
