CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-04 | 139,50 | 138,30 | 143,10 | 142,50 | 12.791 | +3,71% |
| 2009-04-30 | 135,10 | 135,10 | 138,50 | 137,40 | 7.730 | +2,38% |
| 2009-04-29 | 134,00 | 134,00 | 137,00 | 134,20 | 16.416 | +1,67% |
| 2009-04-28 | 135,60 | 132,00 | 135,90 | 132,00 | 16.559 | -2,73% |
| 2009-04-27 | 140,00 | 135,00 | 140,00 | 135,70 | 10.253 | -0,22% |
| 2009-04-24 | 129,70 | 129,70 | 137,70 | 136,00 | 29.004 | +3,58% |
| 2009-04-23 | 129,60 | 128,40 | 132,90 | 131,30 | 41.276 | +1,00% |
| 2009-04-22 | 129,70 | 129,00 | 132,20 | 130,00 | 37.916 | +0,00% |
| 2009-04-21 | 130,70 | 128,50 | 133,00 | 130,00 | 12.753 | +1,17% |
| 2009-04-20 | 133,00 | 128,40 | 135,00 | 128,50 | 14.452 | -2,73% |
| 2009-04-17 | 126,10 | 126,10 | 134,00 | 132,10 | 70.583 | +5,09% |
| 2009-04-16 | 130,40 | 125,70 | 131,50 | 125,70 | 36.764 | -1,80% |
| 2009-04-15 | 127,10 | 124,00 | 129,80 | 128,00 | 92.529 | +0,71% |
| 2009-04-14 | 128,50 | 126,70 | 131,30 | 127,10 | 41.390 | -3,71% |
| 2009-04-09 | 128,80 | 127,20 | 132,10 | 132,00 | 31.020 | +2,48% |
| 2009-04-08 | 131,00 | 126,60 | 132,00 | 128,80 | 60.664 | -2,35% |
| 2009-04-07 | 130,00 | 127,00 | 132,20 | 131,90 | 52.470 | +1,38% |
| 2009-04-06 | 129,50 | 128,10 | 135,00 | 130,10 | 40.915 | +2,44% |
| 2009-04-03 | 130,00 | 127,00 | 132,50 | 127,00 | 61.150 | -2,31% |
| 2009-04-02 | 128,50 | 126,00 | 130,00 | 130,00 | 52.702 | +2,93% |
