CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-01 | 128,00 | 123,30 | 129,40 | 126,30 | 20.697 | -0,32% |
| 2009-03-31 | 125,00 | 121,60 | 127,30 | 126,70 | 29.557 | +2,92% |
| 2009-03-30 | 126,70 | 123,00 | 129,50 | 123,10 | 30.155 | -4,94% |
| 2009-03-27 | 128,00 | 126,50 | 129,50 | 129,50 | 22.875 | +1,17% |
| 2009-03-26 | 126,30 | 125,20 | 129,10 | 128,00 | 48.950 | +1,19% |
| 2009-03-25 | 125,70 | 124,50 | 129,50 | 126,50 | 114.814 | -1,17% |
| 2009-03-24 | 130,00 | 125,50 | 130,00 | 128,00 | 11.023 | +0,71% |
| 2009-03-23 | 128,90 | 125,60 | 130,00 | 127,10 | 34.767 | +0,87% |
| 2009-03-20 | 123,00 | 123,00 | 128,90 | 126,00 | 41.874 | +0,00% |
| 2009-03-19 | 122,00 | 122,00 | 127,40 | 126,00 | 150.654 | +3,70% |
| 2009-03-18 | 122,00 | 119,70 | 122,40 | 121,50 | 84.267 | -0,16% |
| 2009-03-17 | 118,20 | 117,00 | 121,70 | 121,70 | 42.401 | +2,96% |
| 2009-03-16 | 118,00 | 117,90 | 122,50 | 118,20 | 10.307 | -0,76% |
| 2009-03-13 | 121,60 | 119,10 | 123,20 | 119,10 | 47.541 | +2,50% |
| 2009-03-12 | 120,00 | 116,20 | 120,40 | 116,20 | 17.067 | -3,17% |
| 2009-03-11 | 116,50 | 115,90 | 122,00 | 120,00 | 86.907 | +4,35% |
| 2009-03-10 | 111,50 | 111,50 | 116,40 | 115,00 | 46.722 | +1,68% |
| 2009-03-09 | 111,50 | 108,00 | 113,80 | 113,10 | 19.727 | +2,82% |
| 2009-03-06 | 108,00 | 107,40 | 112,00 | 110,00 | 55.346 | -0,45% |
| 2009-03-05 | 113,30 | 109,00 | 113,30 | 110,50 | 59.983 | -2,30% |
