CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-04 | 110,00 | 109,30 | 114,00 | 113,10 | 110.099 | +3,76% |
| 2009-03-03 | 110,90 | 105,30 | 111,50 | 109,00 | 66.690 | -3,37% |
| 2009-03-02 | 111,00 | 109,10 | 113,00 | 112,80 | 43.253 | -2,25% |
| 2009-02-27 | 113,00 | 111,80 | 115,50 | 115,40 | 17.249 | +2,12% |
| 2009-02-26 | 110,40 | 110,40 | 114,60 | 113,00 | 34.764 | +2,54% |
| 2009-02-25 | 115,80 | 110,00 | 116,00 | 110,20 | 12.631 | -2,48% |
| 2009-02-24 | 107,50 | 107,40 | 113,00 | 113,00 | 15.305 | +1,71% |
| 2009-02-23 | 115,00 | 110,10 | 116,00 | 111,10 | 16.877 | -2,88% |
| 2009-02-20 | 110,50 | 108,90 | 115,00 | 114,40 | 82.895 | +2,14% |
| 2009-02-19 | 104,60 | 104,60 | 112,60 | 112,00 | 22.204 | +6,67% |
| 2009-02-18 | 104,00 | 100,70 | 108,00 | 105,00 | 28.306 | -0,38% |
| 2009-02-17 | 108,90 | 102,50 | 111,50 | 105,40 | 41.762 | -3,74% |
| 2009-02-16 | 114,70 | 109,50 | 114,70 | 109,50 | 11.319 | -4,78% |
| 2009-02-13 | 109,00 | 109,00 | 115,00 | 115,00 | 24.894 | +6,38% |
| 2009-02-12 | 110,00 | 108,10 | 111,00 | 108,10 | 269.451 | -0,92% |
| 2009-02-11 | 108,90 | 107,10 | 112,00 | 109,10 | 35.857 | -0,91% |
| 2009-02-10 | 111,80 | 110,10 | 113,00 | 110,10 | 51.870 | -1,70% |
| 2009-02-09 | 112,00 | 108,50 | 115,00 | 112,00 | 12.463 | +1,82% |
| 2009-02-06 | 115,30 | 108,30 | 115,30 | 110,00 | 56.240 | -1,96% |
| 2009-02-05 | 115,80 | 110,00 | 115,80 | 112,20 | 71.959 | -3,11% |
