CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-04 | 116,90 | 115,10 | 117,80 | 115,80 | 18.106 | +0,70% |
| 2009-02-03 | 116,00 | 112,80 | 119,20 | 115,00 | 6.237 | -0,78% |
| 2009-02-02 | 116,60 | 114,40 | 120,00 | 115,90 | 14.580 | -2,61% |
| 2009-01-30 | 121,00 | 118,50 | 122,10 | 119,00 | 8.404 | -1,98% |
| 2009-01-29 | 119,80 | 117,20 | 122,30 | 121,40 | 8.799 | -1,06% |
| 2009-01-28 | 119,00 | 118,60 | 122,90 | 122,70 | 9.240 | +4,07% |
| 2009-01-27 | 117,40 | 115,70 | 119,90 | 117,90 | 23.265 | -1,67% |
| 2009-01-26 | 118,70 | 113,10 | 120,70 | 119,90 | 63.301 | +1,61% |
| 2009-01-23 | 120,00 | 113,60 | 120,00 | 118,00 | 67.159 | -1,91% |
| 2009-01-22 | 124,00 | 117,00 | 124,00 | 120,30 | 99.454 | -1,72% |
| 2009-01-21 | 122,10 | 118,50 | 122,50 | 122,40 | 188.958 | -0,49% |
| 2009-01-20 | 126,00 | 121,20 | 126,00 | 123,00 | 44.668 | -2,54% |
| 2009-01-19 | 124,50 | 123,60 | 126,50 | 126,20 | 46.013 | +1,12% |
| 2009-01-16 | 124,50 | 120,00 | 125,50 | 124,80 | 9.672 | +2,13% |
| 2009-01-15 | 121,00 | 120,00 | 123,10 | 122,20 | 90.839 | +0,41% |
| 2009-01-14 | 126,80 | 121,10 | 127,80 | 121,70 | 31.048 | -4,10% |
| 2009-01-13 | 125,10 | 124,30 | 127,00 | 126,90 | 31.132 | +0,55% |
| 2009-01-12 | 121,10 | 121,10 | 126,60 | 126,20 | 24.051 | +0,16% |
| 2009-01-09 | 126,50 | 125,00 | 128,00 | 126,00 | 27.563 | +1,37% |
| 2009-01-08 | 125,50 | 123,00 | 128,00 | 124,30 | 13.929 | -1,35% |
