CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-07 | 129,20 | 125,50 | 129,80 | 126,00 | 36.949 | -2,55% |
| 2009-01-06 | 126,00 | 125,10 | 130,00 | 129,30 | 95.113 | +3,27% |
| 2009-01-05 | 127,50 | 125,20 | 129,50 | 125,20 | 23.896 | +0,97% |
| 2008-12-31 | 126,50 | 122,60 | 127,70 | 124,00 | 5.873 | -1,67% |
| 2008-12-30 | 124,30 | 122,50 | 127,90 | 126,10 | 38.894 | +1,69% |
| 2008-12-29 | 123,50 | 121,40 | 124,00 | 124,00 | 7.017 | +1,64% |
| 2008-12-23 | 118,50 | 118,50 | 122,10 | 122,00 | 27.949 | +2,95% |
| 2008-12-22 | 123,20 | 118,00 | 123,20 | 118,50 | 13.046 | -3,03% |
| 2008-12-19 | 122,50 | 122,00 | 126,00 | 122,20 | 20.188 | -2,24% |
| 2008-12-18 | 122,00 | 122,00 | 127,60 | 125,00 | 34.331 | +2,46% |
| 2008-12-17 | 123,00 | 120,00 | 126,00 | 122,00 | 35.670 | +0,00% |
| 2008-12-16 | 119,30 | 118,00 | 122,50 | 122,00 | 32.908 | +2,26% |
| 2008-12-15 | 118,00 | 116,60 | 120,50 | 119,30 | 52.188 | +1,62% |
| 2008-12-12 | 119,50 | 113,90 | 119,50 | 117,40 | 48.004 | -2,49% |
| 2008-12-11 | 123,60 | 119,50 | 123,60 | 120,40 | 11.256 | -1,55% |
| 2008-12-10 | 122,20 | 121,30 | 124,20 | 122,30 | 22.559 | +0,00% |
| 2008-12-09 | 121,00 | 120,00 | 124,90 | 122,30 | 25.062 | +1,07% |
| 2008-12-08 | 118,00 | 118,00 | 122,20 | 121,00 | 116.239 | +7,08% |
| 2008-12-05 | 115,00 | 112,90 | 116,30 | 113,00 | 70.541 | -4,16% |
| 2008-12-04 | 113,10 | 113,00 | 119,00 | 117,90 | 83.634 | +5,27% |
