CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-03 | 115,00 | 111,40 | 115,00 | 112,00 | 82.602 | -2,44% |
| 2008-12-02 | 110,00 | 109,30 | 114,80 | 114,80 | 97.586 | -0,43% |
| 2008-12-01 | 116,90 | 111,50 | 116,90 | 115,30 | 153.289 | -1,03% |
| 2008-11-28 | 111,20 | 109,10 | 117,10 | 116,50 | 97.431 | +2,82% |
| 2008-11-27 | 113,90 | 110,00 | 114,60 | 113,30 | 112.980 | +1,71% |
| 2008-11-26 | 114,00 | 107,20 | 114,00 | 111,40 | 30.362 | -0,18% |
| 2008-11-25 | 112,90 | 109,20 | 114,00 | 111,60 | 54.877 | +1,45% |
| 2008-11-24 | 103,00 | 100,70 | 111,00 | 110,00 | 207.529 | +10,33% |
| 2008-11-21 | 102,20 | 97,90 | 103,30 | 99,70 | 184.465 | +0,20% |
| 2008-11-20 | 100,50 | 99,00 | 102,60 | 99,50 | 128.974 | -5,51% |
| 2008-11-19 | 106,80 | 104,20 | 108,20 | 105,30 | 56.629 | -0,66% |
| 2008-11-18 | 112,70 | 105,10 | 115,30 | 106,00 | 67.961 | -6,36% |
| 2008-11-17 | 115,70 | 112,00 | 116,00 | 113,20 | 22.109 | -1,99% |
| 2008-11-14 | 115,00 | 113,00 | 118,00 | 115,50 | 101.985 | +5,00% |
| 2008-11-13 | 114,00 | 107,00 | 116,00 | 110,00 | 163.224 | -1,96% |
| 2008-11-12 | 119,00 | 111,20 | 121,20 | 112,20 | 79.229 | -6,89% |
| 2008-11-10 | 120,20 | 120,00 | 124,70 | 120,50 | 7.786 | +2,82% |
| 2008-11-07 | 111,70 | 111,70 | 117,20 | 117,20 | 32.034 | +3,72% |
| 2008-11-06 | 113,00 | 111,80 | 117,00 | 113,00 | 184.658 | -5,04% |
| 2008-11-05 | 126,90 | 115,60 | 126,90 | 119,00 | 76.795 | -6,30% |
