CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-04 | 120,30 | 120,00 | 128,50 | 127,00 | 169.083 | +5,83% |
| 2008-11-03 | 123,50 | 120,00 | 126,00 | 120,00 | 41.138 | +0,00% |
| 2008-10-31 | 114,00 | 113,00 | 121,80 | 120,00 | 67.492 | +6,01% |
| 2008-10-30 | 108,30 | 104,60 | 116,50 | 113,20 | 127.365 | +8,85% |
| 2008-10-29 | 99,20 | 98,00 | 106,90 | 104,00 | 164.869 | +9,47% |
| 2008-10-28 | 95,00 | 93,00 | 96,00 | 95,00 | 154.303 | +3,83% |
| 2008-10-27 | 101,50 | 87,00 | 101,50 | 91,50 | 486.717 | -10,29% |
| 2008-10-24 | 113,00 | 100,00 | 113,20 | 102,00 | 220.421 | -9,73% |
| 2008-10-23 | 110,00 | 107,30 | 114,30 | 113,00 | 61.512 | +3,76% |
| 2008-10-22 | 113,50 | 108,90 | 115,00 | 108,90 | 68.166 | -6,68% |
| 2008-10-21 | 113,00 | 110,70 | 119,70 | 116,70 | 39.300 | +3,55% |
| 2008-10-20 | 111,00 | 107,40 | 113,50 | 112,70 | 18.068 | +5,33% |
| 2008-10-17 | 112,50 | 104,50 | 117,50 | 107,00 | 52.075 | -2,64% |
| 2008-10-16 | 113,00 | 106,50 | 113,90 | 109,90 | 225.303 | -5,26% |
| 2008-10-15 | 127,00 | 115,00 | 130,60 | 116,00 | 36.388 | -7,42% |
| 2008-10-14 | 128,00 | 125,00 | 131,70 | 125,30 | 82.661 | +4,33% |
| 2008-10-13 | 119,90 | 114,90 | 122,80 | 120,10 | 166.918 | +8,20% |
| 2008-10-10 | 120,00 | 109,90 | 124,00 | 111,00 | 150.039 | -11,90% |
| 2008-10-09 | 127,30 | 124,50 | 129,00 | 126,00 | 61.186 | -0,94% |
| 2008-10-08 | 123,10 | 114,00 | 131,70 | 127,20 | 152.420 | +0,16% |
