CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-07 | 134,00 | 120,70 | 134,00 | 127,00 | 87.072 | -0,39% |
| 2008-10-06 | 140,00 | 126,60 | 140,00 | 127,50 | 57.927 | -10,46% |
| 2008-10-03 | 148,90 | 140,10 | 149,00 | 142,40 | 36.479 | -5,00% |
| 2008-10-02 | 152,50 | 147,00 | 153,00 | 149,90 | 16.826 | -1,70% |
| 2008-10-01 | 150,60 | 148,80 | 152,80 | 152,50 | 10.461 | +1,67% |
| 2008-09-30 | 140,90 | 136,70 | 150,00 | 150,00 | 26.820 | +4,90% |
| 2008-09-29 | 151,90 | 143,00 | 152,00 | 143,00 | 27.643 | -5,92% |
| 2008-09-26 | 150,50 | 148,10 | 152,00 | 152,00 | 16.249 | +1,33% |
| 2008-09-25 | 150,30 | 147,70 | 150,80 | 150,00 | 31.582 | +0,40% |
| 2008-09-24 | 149,20 | 146,70 | 151,00 | 149,40 | 147.805 | +0,07% |
| 2008-09-23 | 148,00 | 147,40 | 151,80 | 149,30 | 58.179 | -0,47% |
| 2008-09-22 | 149,50 | 147,10 | 152,10 | 150,00 | 310.194 | +2,81% |
| 2008-09-19 | 142,00 | 142,00 | 154,00 | 145,90 | 55.925 | +6,42% |
| 2008-09-18 | 133,50 | 133,50 | 143,00 | 137,10 | 84.403 | -2,00% |
| 2008-09-17 | 141,10 | 139,90 | 147,60 | 139,90 | 35.456 | -0,85% |
| 2008-09-16 | 139,00 | 139,00 | 145,90 | 141,10 | 26.062 | -1,95% |
| 2008-09-15 | 147,10 | 141,90 | 147,20 | 143,90 | 69.403 | -3,75% |
| 2008-09-12 | 145,10 | 145,10 | 154,40 | 149,50 | 147.915 | +1,49% |
| 2008-09-11 | 143,90 | 139,70 | 148,70 | 147,30 | 245.050 | +3,37% |
| 2008-09-10 | 151,50 | 141,40 | 153,00 | 142,50 | 75.939 | -6,25% |
