CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-09 | 156,90 | 151,20 | 160,30 | 152,00 | 78.504 | -3,74% |
| 2008-09-08 | 160,00 | 157,00 | 161,40 | 157,90 | 22.989 | +0,57% |
| 2008-09-05 | 165,30 | 155,20 | 166,00 | 157,00 | 86.494 | -5,54% |
| 2008-09-04 | 168,00 | 165,00 | 168,00 | 166,20 | 8.522 | +0,42% |
| 2008-09-03 | 167,40 | 164,60 | 168,50 | 165,50 | 5.873 | -1,14% |
| 2008-09-02 | 170,00 | 164,80 | 171,80 | 167,40 | 42.992 | -1,65% |
| 2008-09-01 | 171,00 | 169,30 | 171,70 | 170,20 | 2.450 | -0,47% |
| 2008-08-29 | 169,90 | 169,60 | 171,20 | 171,00 | 12.715 | +0,71% |
| 2008-08-28 | 163,50 | 163,30 | 169,80 | 169,80 | 40.062 | +3,16% |
| 2008-08-27 | 167,30 | 163,80 | 167,70 | 164,60 | 14.111 | -2,95% |
| 2008-08-26 | 171,00 | 168,10 | 171,00 | 169,60 | 3.946 | +0,18% |
| 2008-08-25 | 172,00 | 168,40 | 172,00 | 169,30 | 4.654 | -1,57% |
| 2008-08-22 | 171,00 | 169,50 | 172,00 | 172,00 | 97.655 | +0,76% |
| 2008-08-21 | 168,90 | 168,90 | 171,00 | 170,70 | 13.253 | +2,40% |
| 2008-08-20 | 167,10 | 166,30 | 169,50 | 166,70 | 18.018 | +0,66% |
| 2008-08-19 | 165,80 | 165,50 | 166,90 | 165,60 | 22.306 | +0,00% |
| 2008-08-18 | 167,20 | 165,00 | 167,30 | 165,60 | 15.424 | -2,01% |
| 2008-08-14 | 173,40 | 166,80 | 174,50 | 169,00 | 30.668 | +0,30% |
| 2008-08-13 | 164,10 | 164,10 | 169,10 | 168,50 | 31.825 | +2,81% |
| 2008-08-12 | 162,90 | 160,80 | 163,90 | 163,90 | 24.017 | -0,06% |
