CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-11 | 164,00 | 163,90 | 166,00 | 164,00 | 2.598 | -0,85% |
| 2008-08-08 | 165,90 | 164,30 | 166,00 | 165,40 | 7.757 | -0,36% |
| 2008-08-07 | 164,00 | 162,90 | 166,40 | 166,00 | 17.586 | +1,22% |
| 2008-08-06 | 166,90 | 163,40 | 167,00 | 164,00 | 26.212 | -2,09% |
| 2008-08-05 | 168,00 | 163,30 | 168,80 | 167,50 | 68.079 | -2,05% |
| 2008-08-04 | 168,60 | 168,40 | 171,40 | 171,00 | 23.407 | +0,71% |
| 2008-08-01 | 170,90 | 169,80 | 172,60 | 169,80 | 13.160 | +0,59% |
| 2008-07-31 | 169,00 | 168,10 | 171,90 | 168,80 | 18.954 | -0,06% |
| 2008-07-30 | 170,30 | 167,00 | 170,30 | 168,90 | 54.142 | -1,46% |
| 2008-07-29 | 169,70 | 168,00 | 171,40 | 171,40 | 50.438 | +0,88% |
| 2008-07-28 | 166,50 | 165,50 | 169,90 | 169,90 | 3.770 | +1,13% |
| 2008-07-25 | 166,00 | 164,80 | 168,30 | 168,00 | 79.012 | -0,88% |
| 2008-07-24 | 172,40 | 166,00 | 172,40 | 169,50 | 158.962 | -3,31% |
| 2008-07-23 | 178,40 | 172,70 | 178,40 | 175,30 | 125.145 | -1,68% |
| 2008-07-22 | 179,70 | 178,10 | 182,00 | 178,30 | 41.845 | -0,56% |
| 2008-07-21 | 175,90 | 174,00 | 181,20 | 179,30 | 73.837 | +1,01% |
| 2008-07-18 | 183,60 | 176,00 | 186,80 | 177,50 | 85.582 | -3,27% |
| 2008-07-17 | 186,00 | 181,50 | 186,00 | 183,50 | 119.828 | +0,00% |
| 2008-07-16 | 184,50 | 182,70 | 187,00 | 183,50 | 98.168 | -2,19% |
| 2008-07-15 | 187,00 | 182,50 | 188,00 | 187,60 | 84.753 | -0,42% |
