CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-10 | 83,00 | 81,80 | 83,35 | 83,35 | 1.242 | -0,54% |
| 2018-01-09 | 82,10 | 82,10 | 84,10 | 83,80 | 426 | -0,12% |
| 2018-01-08 | 84,10 | 83,90 | 84,10 | 83,90 | 1.089 | +0,84% |
| 2018-01-04 | 82,50 | 82,50 | 83,20 | 83,20 | 5.099 | +0,85% |
| 2018-01-03 | 81,95 | 81,50 | 82,50 | 82,50 | 35.557 | +0,74% |
| 2017-12-28 | 81,70 | 81,48 | 82,19 | 81,89 | 2.084 | +0,91% |
| 2017-12-27 | 81,10 | 81,01 | 81,80 | 81,15 | 1.010 | +0,00% |
| 2017-12-22 | 81,24 | 80,85 | 81,30 | 81,15 | 1.078 | -0,31% |
| 2017-12-21 | 81,99 | 81,40 | 81,99 | 81,40 | 1.139 | -0,73% |
| 2017-12-20 | 82,00 | 81,82 | 82,19 | 82,00 | 6.949 | +0,00% |
| 2017-12-19 | 82,23 | 81,10 | 82,23 | 82,00 | 1.965 | -0,12% |
| 2017-12-18 | 81,90 | 81,90 | 82,30 | 82,10 | 3.130 | +0,43% |
| 2017-12-15 | 81,75 | 81,75 | 81,75 | 81,75 | 159 | +0,58% |
| 2017-12-13 | 80,90 | 80,60 | 81,40 | 81,28 | 470 | +0,47% |
| 2017-12-12 | 79,70 | 79,70 | 80,90 | 80,90 | 428 | +0,81% |
| 2017-12-11 | 81,02 | 80,25 | 81,07 | 80,25 | 1.360 | -1,01% |
| 2017-12-08 | 80,97 | 80,97 | 81,30 | 81,07 | 3.115 | +0,12% |
| 2017-12-07 | 79,86 | 79,86 | 81,53 | 80,97 | 775 | +0,83% |
| 2017-12-06 | 80,36 | 80,30 | 81,00 | 80,30 | 13.061 | -1,05% |
| 2017-12-05 | 80,40 | 80,40 | 81,16 | 81,15 | 627 | +1,22% |
