CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-14 | 184,00 | 184,00 | 189,00 | 188,40 | 59.476 | +2,89% |
| 2008-07-11 | 186,50 | 183,10 | 187,30 | 183,10 | 31.057 | +0,05% |
| 2008-07-10 | 186,60 | 183,00 | 186,60 | 183,00 | 4.138 | -1,40% |
| 2008-07-09 | 185,90 | 184,00 | 188,00 | 185,60 | 11.175 | +1,09% |
| 2008-07-08 | 183,90 | 180,10 | 185,00 | 183,60 | 82.516 | -2,86% |
| 2008-07-07 | 186,00 | 184,60 | 189,90 | 189,00 | 15.351 | +0,00% |
| 2008-07-04 | 191,20 | 183,10 | 191,20 | 189,00 | 79.916 | -2,78% |
| 2008-07-03 | 197,30 | 191,30 | 197,30 | 194,40 | 42.139 | +0,41% |
| 2008-07-02 | 192,00 | 192,00 | 197,10 | 193,60 | 48.937 | +0,83% |
| 2008-07-01 | 189,80 | 188,20 | 192,00 | 192,00 | 45.545 | +2,13% |
| 2008-06-30 | 179,50 | 179,50 | 190,00 | 188,00 | 16.195 | +1,73% |
| 2008-06-27 | 178,60 | 178,30 | 184,80 | 184,80 | 24.280 | +2,21% |
| 2008-06-26 | 184,00 | 178,20 | 184,00 | 180,80 | 46.705 | -2,27% |
| 2008-06-25 | 185,20 | 183,10 | 185,20 | 185,00 | 12.588 | -0,96% |
| 2008-06-24 | 187,50 | 184,70 | 188,90 | 186,80 | 11.926 | +0,21% |
| 2008-06-23 | 186,20 | 184,00 | 187,00 | 186,40 | 17.961 | +0,11% |
| 2008-06-20 | 190,50 | 184,00 | 192,90 | 186,20 | 82.841 | -0,59% |
| 2008-06-19 | 181,00 | 181,00 | 190,00 | 187,30 | 91.162 | +1,24% |
| 2008-06-18 | 183,60 | 183,30 | 186,00 | 185,00 | 65.760 | +3,35% |
| 2008-06-17 | 179,50 | 179,00 | 182,70 | 179,00 | 18.345 | -0,28% |
