CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-16 | 183,30 | 179,50 | 183,30 | 179,50 | 14.006 | -1,97% |
| 2008-06-13 | 180,10 | 180,10 | 183,10 | 183,10 | 18.725 | +0,11% |
| 2008-06-12 | 178,00 | 178,00 | 183,30 | 182,90 | 31.786 | +2,81% |
| 2008-06-11 | 177,10 | 177,10 | 181,50 | 177,90 | 73.072 | +0,51% |
| 2008-06-10 | 171,50 | 171,50 | 180,80 | 177,00 | 61.004 | -1,12% |
| 2008-06-09 | 177,80 | 177,80 | 179,80 | 179,00 | 10.375 | +0,39% |
| 2008-06-06 | 182,00 | 178,30 | 186,00 | 178,30 | 16.789 | -1,05% |
| 2008-06-05 | 178,00 | 177,60 | 181,00 | 180,20 | 20.805 | +3,50% |
| 2008-06-04 | 179,00 | 174,10 | 179,00 | 174,10 | 14.596 | -1,64% |
| 2008-06-03 | 178,00 | 177,00 | 179,00 | 177,00 | 3.793 | -0,39% |
| 2008-06-02 | 179,80 | 177,70 | 179,80 | 177,70 | 7.615 | -0,45% |
| 2008-05-30 | 174,00 | 174,00 | 179,40 | 178,50 | 15.307 | +4,39% |
| 2008-05-29 | 174,00 | 170,10 | 178,40 | 171,00 | 30.338 | -1,72% |
| 2008-05-28 | 175,00 | 172,90 | 177,00 | 174,00 | 19.424 | -0,97% |
| 2008-05-27 | 176,50 | 174,80 | 178,00 | 175,70 | 18.325 | +0,06% |
| 2008-05-26 | 178,80 | 175,60 | 180,60 | 175,60 | 6.218 | -1,79% |
| 2008-05-23 | 179,60 | 178,50 | 181,40 | 178,80 | 40.745 | +0,34% |
| 2008-05-21 | 177,20 | 177,20 | 181,40 | 178,20 | 6.376 | +0,51% |
| 2008-05-20 | 181,80 | 177,30 | 183,90 | 177,30 | 11.104 | -2,31% |
| 2008-05-19 | 178,90 | 177,00 | 182,50 | 181,50 | 44.236 | +0,78% |
