CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-16 | 178,90 | 178,00 | 181,50 | 180,10 | 22.124 | +3,57% |
| 2008-05-15 | 169,00 | 167,50 | 177,00 | 173,90 | 31.414 | +1,81% |
| 2008-05-14 | 167,80 | 166,70 | 170,80 | 170,80 | 193.148 | +3,52% |
| 2008-05-13 | 165,10 | 163,50 | 166,50 | 165,00 | 34.703 | -2,37% |
| 2008-05-12 | 168,70 | 165,70 | 169,40 | 169,00 | 19.530 | -0,47% |
| 2008-05-09 | 168,00 | 167,00 | 169,80 | 169,80 | 20.912 | -0,06% |
| 2008-05-08 | 168,10 | 168,00 | 171,90 | 169,90 | 3.783 | -1,22% |
| 2008-05-07 | 170,50 | 169,50 | 172,00 | 172,00 | 26.828 | +0,88% |
| 2008-05-06 | 166,30 | 166,30 | 170,50 | 170,50 | 30.548 | +0,29% |
| 2008-05-05 | 169,50 | 166,30 | 170,00 | 170,00 | 5.879 | +0,24% |
| 2008-04-30 | 165,90 | 163,10 | 169,60 | 169,60 | 15.673 | +0,95% |
| 2008-04-29 | 166,00 | 164,00 | 168,00 | 168,00 | 16.433 | +0,60% |
| 2008-04-28 | 169,00 | 166,00 | 169,00 | 167,00 | 9.283 | +0,06% |
| 2008-04-25 | 166,80 | 164,50 | 170,00 | 166,90 | 10.671 | +0,72% |
| 2008-04-24 | 165,20 | 164,00 | 166,80 | 165,70 | 9.922 | -0,96% |
| 2008-04-23 | 163,40 | 163,40 | 167,30 | 167,30 | 26.631 | +0,72% |
| 2008-04-22 | 165,30 | 164,60 | 166,90 | 166,10 | 21.396 | -0,42% |
| 2008-04-21 | 164,80 | 164,80 | 167,70 | 166,80 | 19.967 | +1,21% |
| 2008-04-18 | 163,00 | 162,10 | 166,50 | 164,80 | 65.211 | +1,60% |
| 2008-04-17 | 163,00 | 160,90 | 163,90 | 162,20 | 48.947 | -4,14% |
