CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-16 | 165,00 | 160,00 | 169,20 | 169,20 | 34.023 | +2,67% |
| 2008-04-15 | 165,00 | 163,20 | 165,60 | 164,80 | 4.846 | -0,48% |
| 2008-04-14 | 166,00 | 163,90 | 166,00 | 165,60 | 44.899 | -0,24% |
| 2008-04-11 | 168,00 | 162,90 | 168,00 | 166,00 | 32.554 | -0,30% |
| 2008-04-10 | 168,00 | 164,50 | 168,00 | 166,50 | 67.242 | -1,89% |
| 2008-04-09 | 168,00 | 167,20 | 171,80 | 169,70 | 22.982 | +0,06% |
| 2008-04-08 | 170,30 | 169,30 | 172,00 | 169,60 | 9.570 | +0,18% |
| 2008-04-07 | 169,50 | 167,50 | 170,90 | 169,30 | 17.642 | -0,18% |
| 2008-04-04 | 168,80 | 167,80 | 169,70 | 169,60 | 11.749 | +0,06% |
| 2008-04-03 | 169,90 | 167,40 | 169,90 | 169,50 | 24.700 | -1,91% |
| 2008-04-02 | 174,50 | 170,00 | 174,50 | 172,80 | 14.367 | -0,92% |
| 2008-04-01 | 170,40 | 169,30 | 174,50 | 174,40 | 18.173 | +2,23% |
| 2008-03-31 | 169,10 | 168,00 | 171,00 | 170,60 | 15.559 | +0,06% |
| 2008-03-28 | 169,50 | 169,00 | 171,10 | 170,50 | 9.014 | +0,89% |
| 2008-03-27 | 171,00 | 169,00 | 171,50 | 169,00 | 31.218 | -0,59% |
| 2008-03-26 | 173,00 | 167,60 | 173,00 | 170,00 | 43.435 | -1,73% |
| 2008-03-25 | 173,80 | 169,10 | 173,80 | 173,00 | 46.951 | +2,98% |
| 2008-03-20 | 175,40 | 168,00 | 175,40 | 168,00 | 110.912 | -6,25% |
| 2008-03-19 | 173,40 | 170,20 | 179,20 | 179,20 | 43.692 | +3,34% |
| 2008-03-18 | 171,00 | 169,40 | 173,60 | 173,40 | 26.164 | +2,54% |
