CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-17 | 170,00 | 166,60 | 172,50 | 169,10 | 9.739 | -2,03% |
| 2008-03-14 | 172,50 | 169,00 | 173,20 | 172,60 | 46.615 | +0,06% |
| 2008-03-13 | 171,60 | 170,20 | 174,90 | 172,50 | 23.291 | -1,48% |
| 2008-03-12 | 172,20 | 171,10 | 175,10 | 175,10 | 10.190 | +2,64% |
| 2008-03-11 | 166,80 | 166,80 | 172,90 | 170,60 | 33.393 | +2,83% |
| 2008-03-10 | 166,60 | 162,00 | 173,90 | 165,90 | 28.247 | -2,41% |
| 2008-03-07 | 166,00 | 163,10 | 170,00 | 170,00 | 19.854 | +2,04% |
| 2008-03-06 | 169,90 | 166,60 | 169,90 | 166,60 | 7.768 | -0,72% |
| 2008-03-05 | 169,90 | 167,10 | 170,00 | 167,80 | 35.879 | +0,78% |
| 2008-03-04 | 174,00 | 166,50 | 178,00 | 166,50 | 49.580 | -8,52% |
| 2008-03-03 | 168,10 | 165,10 | 182,00 | 182,00 | 55.796 | +7,06% |
| 2008-02-29 | 171,10 | 168,20 | 172,10 | 170,00 | 73.029 | -0,64% |
| 2008-02-28 | 172,10 | 171,00 | 175,00 | 171,10 | 125.217 | -0,06% |
| 2008-02-27 | 180,50 | 168,50 | 180,70 | 171,20 | 171.088 | -2,34% |
| 2008-02-26 | 178,90 | 175,20 | 180,80 | 175,30 | 232.218 | -1,52% |
| 2008-02-25 | 174,70 | 174,40 | 178,00 | 178,00 | 8.367 | -0,22% |
| 2008-02-22 | 175,00 | 172,00 | 179,40 | 178,40 | 14.835 | +1,25% |
| 2008-02-21 | 177,80 | 176,10 | 179,00 | 176,20 | 20.201 | +0,40% |
| 2008-02-20 | 173,90 | 172,00 | 182,00 | 175,50 | 29.334 | -1,29% |
| 2008-02-19 | 178,90 | 173,00 | 178,90 | 177,80 | 53.281 | -0,67% |
