CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-21 | 166,10 | 160,00 | 173,00 | 162,00 | 103.093 | -5,81% |
| 2008-01-18 | 168,20 | 162,80 | 172,50 | 172,00 | 165.948 | +1,78% |
| 2008-01-17 | 171,90 | 163,10 | 171,90 | 169,00 | 26.857 | +1,32% |
| 2008-01-16 | 160,60 | 159,50 | 168,00 | 166,80 | 282.009 | +5,70% |
| 2008-01-15 | 170,00 | 157,80 | 175,00 | 157,80 | 38.253 | -7,18% |
| 2008-01-14 | 178,00 | 168,20 | 178,00 | 170,00 | 62.963 | -3,95% |
| 2008-01-11 | 173,30 | 172,60 | 179,30 | 177,00 | 30.164 | +1,14% |
| 2008-01-10 | 187,50 | 172,20 | 188,00 | 175,00 | 49.567 | -4,89% |
| 2008-01-09 | 186,90 | 181,70 | 188,00 | 184,00 | 78.150 | -1,60% |
| 2008-01-08 | 185,10 | 184,00 | 192,00 | 187,00 | 287.159 | +1,08% |
| 2008-01-07 | 187,00 | 183,50 | 190,00 | 185,00 | 222.658 | -2,37% |
| 2008-01-04 | 192,80 | 188,50 | 193,00 | 189,50 | 127.379 | -0,94% |
| 2008-01-03 | 185,00 | 185,00 | 191,50 | 191,30 | 68.157 | +2,79% |
| 2008-01-02 | 181,40 | 181,40 | 187,20 | 186,10 | 15.417 | +1,69% |
| 2007-12-28 | 185,90 | 183,00 | 185,90 | 183,00 | 31.681 | +0,00% |
| 2007-12-27 | 180,00 | 175,00 | 187,50 | 183,00 | 23.723 | +2,06% |
| 2007-12-21 | 190,90 | 178,20 | 190,90 | 179,30 | 185.246 | -4,07% |
| 2007-12-20 | 186,00 | 186,00 | 193,50 | 186,90 | 30.916 | +0,32% |
| 2007-12-19 | 191,00 | 186,20 | 193,90 | 186,30 | 21.803 | -1,95% |
| 2007-12-18 | 188,50 | 185,20 | 194,20 | 190,00 | 32.399 | +0,53% |
