CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-17 | 187,50 | 187,50 | 190,90 | 189,00 | 29.630 | +1,07% |
| 2007-12-14 | 191,50 | 187,00 | 192,00 | 187,00 | 10.048 | -2,86% |
| 2007-12-13 | 197,00 | 191,30 | 197,00 | 192,50 | 50.490 | -3,75% |
| 2007-12-12 | 193,00 | 192,00 | 200,00 | 200,00 | 57.571 | +2,04% |
| 2007-12-11 | 198,00 | 192,00 | 198,90 | 196,00 | 47.260 | -0,66% |
| 2007-12-10 | 194,80 | 193,50 | 198,10 | 197,30 | 43.998 | +1,81% |
| 2007-12-07 | 194,00 | 192,00 | 196,40 | 193,80 | 68.717 | +0,94% |
| 2007-12-06 | 194,80 | 186,10 | 194,80 | 192,00 | 83.679 | -1,44% |
| 2007-12-05 | 185,00 | 185,00 | 194,80 | 194,80 | 42.056 | +5,93% |
| 2007-12-04 | 180,50 | 180,30 | 185,30 | 183,90 | 31.651 | +2,05% |
| 2007-12-03 | 184,00 | 180,20 | 185,00 | 180,20 | 57.060 | -2,07% |
| 2007-11-30 | 186,00 | 180,00 | 186,00 | 184,00 | 440.464 | -0,81% |
| 2007-11-29 | 183,10 | 181,90 | 186,00 | 185,50 | 42.927 | +0,82% |
| 2007-11-28 | 188,80 | 182,20 | 188,80 | 184,00 | 58.736 | -2,28% |
| 2007-11-27 | 191,00 | 187,00 | 191,00 | 188,30 | 13.707 | -1,41% |
| 2007-11-26 | 192,90 | 187,10 | 192,90 | 191,00 | 24.622 | +0,00% |
| 2007-11-23 | 190,00 | 186,20 | 191,00 | 191,00 | 62.894 | +1,33% |
| 2007-11-22 | 186,00 | 183,50 | 189,50 | 188,50 | 28.057 | -0,26% |
| 2007-11-21 | 186,00 | 181,10 | 189,00 | 189,00 | 29.084 | +0,59% |
| 2007-11-20 | 180,00 | 180,00 | 189,10 | 187,90 | 28.291 | +4,68% |
