CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-19 | 178,00 | 178,00 | 182,40 | 179,50 | 49.811 | +3,52% |
| 2007-11-16 | 184,50 | 172,10 | 186,00 | 173,40 | 40.683 | -4,30% |
| 2007-11-15 | 180,00 | 178,50 | 183,70 | 181,20 | 37.417 | +1,29% |
| 2007-11-14 | 181,00 | 176,00 | 181,00 | 178,90 | 26.381 | +0,79% |
| 2007-11-13 | 179,00 | 176,10 | 180,00 | 177,50 | 35.532 | -1,93% |
| 2007-11-12 | 185,50 | 181,00 | 186,00 | 181,00 | 14.909 | -1,68% |
| 2007-11-09 | 186,80 | 184,10 | 191,00 | 184,10 | 55.812 | +2,22% |
| 2007-11-08 | 177,00 | 177,00 | 188,60 | 180,10 | 12.035 | -3,48% |
| 2007-11-07 | 193,30 | 186,60 | 193,30 | 186,60 | 16.357 | -2,30% |
| 2007-11-06 | 189,00 | 187,80 | 191,90 | 191,00 | 14.310 | +1,33% |
| 2007-11-05 | 184,00 | 184,00 | 190,00 | 188,50 | 27.724 | +2,89% |
| 2007-11-02 | 177,00 | 177,00 | 190,00 | 183,20 | 20.550 | +0,22% |
| 2007-10-31 | 184,90 | 180,20 | 184,90 | 182,80 | 19.781 | -1,14% |
| 2007-10-30 | 186,90 | 181,00 | 186,90 | 184,90 | 46.661 | -0,32% |
| 2007-10-29 | 182,00 | 182,00 | 186,90 | 185,50 | 44.743 | +2,77% |
| 2007-10-26 | 173,00 | 173,00 | 180,50 | 180,50 | 101.330 | +3,56% |
| 2007-10-25 | 171,00 | 171,00 | 176,50 | 174,30 | 42.745 | +0,87% |
| 2007-10-24 | 169,10 | 169,10 | 172,80 | 172,80 | 6.629 | +1,05% |
| 2007-10-23 | 174,00 | 169,10 | 174,00 | 171,00 | 27.819 | +0,00% |
| 2007-10-22 | 171,00 | 169,50 | 171,50 | 171,00 | 10.107 | -0,47% |
