CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-19 | 173,00 | 169,80 | 173,00 | 171,80 | 5.374 | -0,69% |
| 2007-10-18 | 171,00 | 168,50 | 173,00 | 173,00 | 11.600 | +1,17% |
| 2007-10-17 | 173,50 | 169,30 | 174,50 | 171,00 | 23.621 | -1,61% |
| 2007-10-16 | 172,90 | 172,00 | 175,00 | 173,80 | 8.086 | -1,14% |
| 2007-10-15 | 178,00 | 174,00 | 178,00 | 175,80 | 32.898 | -1,24% |
| 2007-10-12 | 173,40 | 171,30 | 178,00 | 178,00 | 7.336 | +2,01% |
| 2007-10-11 | 173,70 | 171,30 | 174,50 | 174,50 | 41.572 | +1,10% |
| 2007-10-10 | 175,90 | 170,80 | 175,90 | 172,60 | 54.273 | -3,31% |
| 2007-10-09 | 174,20 | 173,20 | 190,00 | 178,50 | 94.001 | +2,00% |
| 2007-10-08 | 173,00 | 171,00 | 175,00 | 175,00 | 16.424 | +0,57% |
| 2007-10-05 | 172,00 | 170,90 | 174,00 | 174,00 | 29.385 | +2,35% |
| 2007-10-04 | 168,00 | 167,80 | 174,00 | 170,00 | 349.535 | +1,19% |
| 2007-10-03 | 170,00 | 166,00 | 170,00 | 168,00 | 11.598 | -1,18% |
| 2007-10-02 | 167,00 | 164,10 | 173,00 | 170,00 | 13.185 | +1,49% |
| 2007-10-01 | 161,00 | 159,00 | 167,50 | 167,50 | 24.977 | +3,78% |
| 2007-09-28 | 160,00 | 158,30 | 163,00 | 161,40 | 10.316 | -1,59% |
| 2007-09-27 | 162,00 | 158,00 | 168,00 | 164,00 | 16.989 | -0,30% |
| 2007-09-26 | 159,10 | 159,10 | 164,70 | 164,50 | 26.817 | +3,46% |
| 2007-09-25 | 153,00 | 153,00 | 159,00 | 159,00 | 12.112 | +4,67% |
| 2007-09-24 | 154,50 | 151,60 | 154,50 | 151,90 | 6.998 | -2,00% |
