CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-04 | 82,00 | 80,17 | 82,00 | 80,17 | 143 | -2,03% |
| 2017-12-01 | 81,30 | 81,30 | 82,30 | 81,83 | 3.149 | +0,65% |
| 2017-11-30 | 80,35 | 80,35 | 81,80 | 81,30 | 3.366 | +1,37% |
| 2017-11-29 | 79,55 | 79,55 | 80,20 | 80,20 | 2.099 | +0,63% |
| 2017-11-27 | 79,90 | 79,48 | 79,98 | 79,70 | 378 | -0,33% |
| 2017-11-24 | 79,20 | 79,20 | 80,09 | 79,96 | 888 | +0,96% |
| 2017-11-23 | 79,00 | 79,00 | 79,64 | 79,20 | 209 | +0,13% |
| 2017-11-22 | 79,60 | 79,10 | 79,90 | 79,10 | 190 | -1,00% |
| 2017-11-20 | 79,00 | 79,00 | 80,30 | 79,90 | 1.091 | +1,14% |
| 2017-11-17 | 80,30 | 79,00 | 80,30 | 79,00 | 93 | -1,74% |
| 2017-11-16 | 79,00 | 79,00 | 80,45 | 80,40 | 1.020 | +1,77% |
| 2017-11-15 | 80,39 | 78,97 | 80,39 | 79,00 | 250 | -1,73% |
| 2017-11-14 | 79,95 | 79,85 | 80,43 | 80,39 | 616 | +0,36% |
| 2017-11-10 | 78,94 | 78,94 | 80,40 | 80,10 | 1.228 | +1,51% |
| 2017-11-09 | 78,94 | 78,15 | 79,41 | 78,91 | 14.867 | -0,04% |
| 2017-11-08 | 79,00 | 77,99 | 79,00 | 78,94 | 4.359 | -1,31% |
| 2017-11-07 | 78,00 | 78,00 | 79,99 | 79,99 | 12.154 | +2,95% |
| 2017-11-03 | 80,00 | 77,53 | 80,00 | 77,70 | 11.512 | -2,85% |
| 2017-11-02 | 80,35 | 79,96 | 80,35 | 79,98 | 1.023 | -0,15% |
| 2017-10-31 | 77,40 | 77,40 | 80,60 | 80,10 | 2.588 | +1,71% |
