CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-21 | 155,00 | 151,60 | 155,40 | 155,00 | 65.177 | +0,65% |
| 2007-09-20 | 149,00 | 149,00 | 154,50 | 154,00 | 10.930 | +1,78% |
| 2007-09-19 | 153,50 | 151,20 | 154,10 | 151,30 | 19.031 | -1,11% |
| 2007-09-18 | 151,70 | 151,70 | 154,00 | 153,00 | 8.537 | +0,86% |
| 2007-09-17 | 152,70 | 151,70 | 154,40 | 151,70 | 30.730 | -1,11% |
| 2007-09-14 | 153,00 | 151,00 | 153,50 | 153,40 | 8.840 | -0,39% |
| 2007-09-13 | 150,80 | 150,00 | 154,00 | 154,00 | 19.347 | +1,85% |
| 2007-09-12 | 150,50 | 150,00 | 152,00 | 151,20 | 18.345 | +0,87% |
| 2007-09-11 | 150,60 | 149,70 | 152,60 | 149,90 | 21.931 | +0,40% |
| 2007-09-10 | 144,50 | 144,50 | 150,90 | 149,30 | 5.139 | +0,34% |
| 2007-09-07 | 148,50 | 148,40 | 150,40 | 148,80 | 2.283 | +0,27% |
| 2007-09-06 | 148,40 | 148,00 | 150,50 | 148,40 | 9.263 | +0,00% |
| 2007-09-05 | 149,00 | 147,50 | 150,00 | 148,40 | 8.778 | -1,40% |
| 2007-09-04 | 149,50 | 147,80 | 150,50 | 150,50 | 16.613 | -1,05% |
| 2007-09-03 | 148,10 | 148,10 | 152,80 | 152,10 | 15.839 | +2,77% |
| 2007-08-31 | 147,40 | 147,40 | 148,50 | 148,00 | 14.366 | +0,61% |
| 2007-08-30 | 148,00 | 147,00 | 149,80 | 147,10 | 32.211 | +0,68% |
| 2007-08-29 | 142,60 | 142,30 | 151,00 | 146,10 | 22.861 | +0,00% |
| 2007-08-28 | 152,00 | 146,10 | 152,00 | 146,10 | 33.186 | -3,31% |
| 2007-08-27 | 155,00 | 150,00 | 155,00 | 151,10 | 20.011 | -2,52% |
