CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-24 | 148,20 | 148,20 | 155,00 | 155,00 | 6.712 | +4,03% |
| 2007-08-23 | 149,50 | 148,00 | 152,00 | 149,00 | 15.699 | +0,13% |
| 2007-08-22 | 146,50 | 144,00 | 148,80 | 148,80 | 14.260 | +1,09% |
| 2007-08-21 | 145,10 | 144,00 | 147,50 | 147,20 | 83.484 | +0,82% |
| 2007-08-20 | 145,00 | 142,70 | 146,00 | 146,00 | 5.744 | +0,69% |
| 2007-08-17 | 136,00 | 136,00 | 145,00 | 145,00 | 24.253 | +3,57% |
| 2007-08-16 | 148,00 | 140,00 | 148,00 | 140,00 | 164.562 | -6,67% |
| 2007-08-14 | 148,00 | 146,00 | 150,00 | 150,00 | 7.025 | +0,07% |
| 2007-08-13 | 143,50 | 143,00 | 149,90 | 149,90 | 18.141 | +4,46% |
| 2007-08-10 | 143,20 | 143,00 | 145,40 | 143,50 | 28.638 | -1,71% |
| 2007-08-09 | 151,00 | 146,00 | 151,00 | 146,00 | 23.454 | -3,31% |
| 2007-08-08 | 149,00 | 147,00 | 151,00 | 151,00 | 15.850 | +1,55% |
| 2007-08-07 | 148,00 | 145,80 | 148,70 | 148,70 | 5.485 | -0,20% |
| 2007-08-06 | 143,00 | 143,00 | 149,00 | 149,00 | 14.571 | +2,41% |
| 2007-08-03 | 144,00 | 143,00 | 146,00 | 145,50 | 2.899 | +1,75% |
| 2007-08-02 | 144,00 | 142,00 | 145,00 | 143,00 | 19.545 | +0,35% |
| 2007-08-01 | 147,00 | 141,40 | 147,00 | 142,50 | 31.969 | -3,39% |
| 2007-07-31 | 146,50 | 143,00 | 147,50 | 147,50 | 5.703 | +0,07% |
| 2007-07-30 | 147,00 | 146,10 | 150,00 | 147,40 | 48.824 | -1,07% |
| 2007-07-27 | 145,50 | 145,50 | 149,50 | 149,00 | 37.466 | +0,34% |
