CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-26 | 149,00 | 148,50 | 155,00 | 148,50 | 51.469 | -0,34% |
| 2007-07-25 | 148,10 | 146,10 | 151,00 | 149,00 | 13.329 | +0,34% |
| 2007-07-24 | 149,00 | 147,00 | 150,60 | 148,50 | 176.119 | -0,34% |
| 2007-07-23 | 146,10 | 146,10 | 149,00 | 149,00 | 30.496 | +0,27% |
| 2007-07-20 | 150,00 | 148,00 | 150,00 | 148,60 | 130.629 | -0,93% |
| 2007-07-19 | 148,40 | 146,50 | 150,00 | 150,00 | 4.988 | +2,11% |
| 2007-07-18 | 144,20 | 143,10 | 147,00 | 146,90 | 56.189 | -0,41% |
| 2007-07-17 | 144,00 | 143,00 | 147,50 | 147,50 | 6.130 | +2,01% |
| 2007-07-16 | 149,50 | 142,60 | 149,50 | 144,60 | 25.579 | -3,28% |
| 2007-07-13 | 148,00 | 148,00 | 149,50 | 149,50 | 59.461 | +0,13% |
| 2007-07-12 | 146,70 | 146,70 | 149,30 | 149,30 | 6.073 | +2,61% |
| 2007-07-11 | 147,00 | 143,40 | 147,50 | 145,50 | 8.484 | +0,00% |
| 2007-07-10 | 149,90 | 145,50 | 149,90 | 145,50 | 15.418 | -2,81% |
| 2007-07-09 | 146,10 | 146,10 | 150,10 | 149,70 | 66.594 | +0,81% |
| 2007-07-06 | 146,30 | 144,00 | 148,50 | 148,50 | 12.100 | +1,37% |
| 2007-07-05 | 150,00 | 146,10 | 150,00 | 146,50 | 3.437 | -0,75% |
| 2007-07-04 | 148,70 | 147,20 | 151,00 | 147,60 | 13.596 | -0,74% |
| 2007-07-03 | 145,50 | 145,00 | 149,50 | 148,70 | 13.965 | +2,62% |
| 2007-07-02 | 142,90 | 140,10 | 144,90 | 144,90 | 14.290 | +1,40% |
| 2007-06-29 | 143,00 | 142,10 | 143,00 | 142,90 | 73.241 | +0,07% |
