CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-28 | 142,90 | 142,50 | 142,90 | 142,80 | 7.947 | -0,42% |
| 2007-06-27 | 142,10 | 141,50 | 143,50 | 143,40 | 31.486 | +1,34% |
| 2007-06-26 | 141,30 | 139,50 | 142,00 | 141,50 | 68.552 | -0,14% |
| 2007-06-25 | 141,00 | 139,60 | 141,70 | 141,70 | 113.243 | +0,50% |
| 2007-06-22 | 140,90 | 139,20 | 141,20 | 141,00 | 22.803 | +0,07% |
| 2007-06-21 | 138,40 | 138,40 | 141,00 | 140,90 | 138.205 | +1,08% |
| 2007-06-20 | 139,80 | 138,50 | 140,80 | 139,40 | 164.818 | +0,14% |
| 2007-06-19 | 140,70 | 138,40 | 141,00 | 139,20 | 36.977 | -1,21% |
| 2007-06-18 | 141,00 | 140,70 | 141,40 | 140,90 | 18.424 | -0,35% |
| 2007-06-15 | 146,00 | 140,60 | 146,00 | 141,40 | 264.854 | -3,81% |
| 2007-06-14 | 141,60 | 141,60 | 147,00 | 147,00 | 119.808 | +2,80% |
| 2007-06-13 | 143,00 | 142,80 | 145,20 | 143,00 | 115.027 | -0,42% |
| 2007-06-12 | 142,40 | 142,00 | 143,60 | 143,60 | 203.906 | +0,98% |
| 2007-06-11 | 142,00 | 141,80 | 143,10 | 142,20 | 167.079 | +0,14% |
| 2007-06-08 | 144,50 | 141,00 | 144,50 | 142,00 | 176.184 | -0,77% |
| 2007-06-06 | 145,70 | 142,50 | 145,70 | 143,10 | 230.898 | -0,28% |
| 2007-06-05 | 144,50 | 143,50 | 146,20 | 143,50 | 142.532 | -1,51% |
| 2007-06-04 | 146,00 | 144,00 | 149,00 | 145,70 | 29.296 | -0,21% |
| 2007-06-01 | 147,60 | 146,00 | 147,60 | 146,00 | 3.769 | -0,14% |
| 2007-05-31 | 145,00 | 145,00 | 147,00 | 146,20 | 12.008 | +0,83% |
