CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-30 | 145,70 | 144,00 | 147,20 | 145,00 | 3.440 | -0,41% |
| 2007-05-29 | 145,20 | 145,20 | 146,00 | 145,60 | 36.576 | +0,28% |
| 2007-05-28 | 147,50 | 145,20 | 147,50 | 145,20 | 7.858 | -0,27% |
| 2007-05-25 | 147,50 | 144,60 | 148,00 | 145,60 | 32.948 | -1,69% |
| 2007-05-24 | 147,50 | 143,50 | 148,10 | 148,10 | 52.580 | +0,20% |
| 2007-05-23 | 144,80 | 144,70 | 149,00 | 147,80 | 8.026 | +3,36% |
| 2007-05-22 | 143,70 | 141,10 | 144,70 | 143,00 | 70.784 | +0,49% |
| 2007-05-21 | 143,50 | 142,30 | 144,50 | 142,30 | 5.011 | -0,84% |
| 2007-05-18 | 142,20 | 140,00 | 143,60 | 143,50 | 164.492 | +2,14% |
| 2007-05-17 | 140,00 | 138,10 | 143,00 | 140,50 | 59.421 | +1,74% |
| 2007-05-16 | 138,00 | 137,50 | 140,00 | 138,10 | 164.230 | -2,06% |
| 2007-05-15 | 142,70 | 138,60 | 143,00 | 141,00 | 20.626 | -1,26% |
| 2007-05-14 | 145,00 | 142,20 | 146,00 | 142,80 | 98.660 | -1,18% |
| 2007-05-11 | 142,00 | 141,00 | 144,70 | 144,50 | 156.468 | +0,56% |
| 2007-05-10 | 143,50 | 142,20 | 144,30 | 143,70 | 226.475 | +0,00% |
| 2007-05-09 | 139,00 | 136,70 | 143,70 | 143,70 | 685.049 | +3,60% |
| 2007-05-08 | 142,80 | 138,60 | 143,00 | 138,70 | 78.150 | -2,67% |
| 2007-05-07 | 141,40 | 141,40 | 142,90 | 142,50 | 250.185 | +0,35% |
| 2007-05-04 | 139,40 | 138,50 | 142,00 | 142,00 | 16.412 | +2,90% |
| 2007-05-02 | 135,00 | 134,30 | 139,00 | 138,00 | 41.039 | +2,76% |
