CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-30 | 135,00 | 134,30 | 136,00 | 134,30 | 6.499 | +0,07% |
| 2007-04-27 | 138,00 | 134,20 | 138,00 | 134,20 | 36.500 | -2,75% |
| 2007-04-26 | 137,00 | 136,60 | 138,20 | 138,00 | 116.205 | +0,73% |
| 2007-04-25 | 134,80 | 133,60 | 138,10 | 137,00 | 27.117 | +2,16% |
| 2007-04-24 | 132,00 | 132,00 | 134,60 | 134,10 | 11.138 | +0,60% |
| 2007-04-23 | 133,20 | 133,20 | 134,30 | 133,30 | 18.771 | +0,08% |
| 2007-04-20 | 132,00 | 132,00 | 135,40 | 133,20 | 70.501 | +1,29% |
| 2007-04-19 | 132,70 | 130,10 | 132,70 | 131,50 | 32.517 | -0,90% |
| 2007-04-18 | 134,30 | 132,10 | 134,30 | 132,70 | 55.583 | -0,97% |
| 2007-04-17 | 134,90 | 132,50 | 134,90 | 134,00 | 89.431 | -0,74% |
| 2007-04-16 | 135,30 | 133,90 | 135,30 | 135,00 | 32.443 | +0,67% |
| 2007-04-13 | 134,60 | 133,10 | 134,60 | 134,10 | 19.418 | +0,90% |
| 2007-04-12 | 133,00 | 132,50 | 135,00 | 132,90 | 40.546 | +1,45% |
| 2007-04-11 | 131,50 | 131,00 | 135,10 | 131,00 | 199.664 | -1,58% |
| 2007-04-10 | 131,80 | 131,80 | 133,60 | 133,10 | 23.807 | +0,99% |
| 2007-04-05 | 131,00 | 131,00 | 131,90 | 131,80 | 9.261 | +0,23% |
| 2007-04-04 | 130,50 | 130,10 | 133,00 | 131,50 | 12.466 | +0,00% |
| 2007-04-03 | 130,00 | 128,50 | 131,50 | 131,50 | 21.314 | +1,62% |
| 2007-04-02 | 128,90 | 128,20 | 129,80 | 129,40 | 61.933 | +0,39% |
| 2007-03-30 | 129,60 | 128,90 | 129,90 | 128,90 | 33.477 | -0,62% |
