CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-29 | 127,00 | 127,00 | 130,00 | 129,70 | 38.718 | +1,33% |
| 2007-03-28 | 127,00 | 127,00 | 128,20 | 128,00 | 35.349 | +0,79% |
| 2007-03-27 | 130,00 | 127,00 | 130,00 | 127,00 | 10.890 | -1,17% |
| 2007-03-26 | 129,50 | 128,50 | 130,20 | 128,50 | 36.207 | -0,77% |
| 2007-03-23 | 127,90 | 127,00 | 129,50 | 129,50 | 42.941 | +1,97% |
| 2007-03-22 | 127,90 | 126,70 | 128,10 | 127,00 | 58.887 | +0,08% |
| 2007-03-21 | 123,70 | 123,70 | 127,00 | 126,90 | 67.479 | +2,42% |
| 2007-03-20 | 121,30 | 120,00 | 123,90 | 123,90 | 25.716 | +1,06% |
| 2007-03-19 | 122,50 | 121,60 | 123,10 | 122,60 | 10.041 | +0,00% |
| 2007-03-16 | 119,40 | 118,90 | 123,40 | 122,60 | 36.409 | +3,03% |
| 2007-03-15 | 116,90 | 116,90 | 119,50 | 119,00 | 18.097 | +2,15% |
| 2007-03-14 | 115,00 | 115,00 | 117,40 | 116,50 | 117.203 | -2,18% |
| 2007-03-13 | 121,00 | 118,10 | 121,00 | 119,10 | 13.525 | -1,33% |
| 2007-03-12 | 119,50 | 118,60 | 120,70 | 120,70 | 14.461 | +0,84% |
| 2007-03-09 | 121,00 | 119,10 | 122,00 | 119,70 | 38.443 | -0,66% |
| 2007-03-08 | 119,50 | 119,40 | 122,00 | 120,50 | 163.801 | +0,42% |
| 2007-03-07 | 118,00 | 118,00 | 120,90 | 120,00 | 78.107 | +1,27% |
| 2007-03-06 | 118,80 | 116,00 | 119,50 | 118,50 | 64.132 | +0,51% |
| 2007-03-05 | 116,90 | 114,50 | 117,90 | 117,90 | 42.072 | -0,08% |
| 2007-03-02 | 119,80 | 116,20 | 119,80 | 118,00 | 80.682 | +0,77% |
