CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-01 | 120,90 | 115,10 | 121,40 | 117,10 | 97.200 | -2,42% |
| 2007-02-28 | 115,60 | 115,00 | 121,20 | 120,00 | 90.611 | +0,84% |
| 2007-02-27 | 124,70 | 118,50 | 124,70 | 119,00 | 47.123 | -4,42% |
| 2007-02-26 | 127,00 | 124,00 | 127,00 | 124,50 | 189.431 | -1,19% |
| 2007-02-23 | 122,90 | 122,60 | 126,50 | 126,00 | 596.118 | +2,86% |
| 2007-02-22 | 123,70 | 119,10 | 123,90 | 122,50 | 71.270 | +1,07% |
| 2007-02-21 | 123,50 | 121,10 | 123,90 | 121,20 | 15.911 | -0,74% |
| 2007-02-20 | 127,60 | 122,00 | 127,60 | 122,10 | 30.647 | -3,10% |
| 2007-02-19 | 128,80 | 126,00 | 128,90 | 126,00 | 23.042 | -0,79% |
| 2007-02-16 | 126,30 | 126,10 | 127,50 | 127,00 | 4.164 | -0,55% |
| 2007-02-15 | 129,50 | 126,50 | 130,30 | 127,70 | 32.990 | -1,16% |
| 2007-02-14 | 127,20 | 127,20 | 130,00 | 129,20 | 14.353 | +0,16% |
| 2007-02-13 | 127,00 | 125,60 | 129,00 | 129,00 | 82.741 | +1,34% |
| 2007-02-12 | 128,30 | 125,80 | 128,30 | 127,30 | 15.597 | +0,32% |
| 2007-02-09 | 126,00 | 126,00 | 129,00 | 126,90 | 18.224 | -0,08% |
| 2007-02-08 | 130,00 | 126,90 | 131,00 | 127,00 | 11.681 | -4,08% |
| 2007-02-07 | 130,00 | 130,00 | 132,50 | 132,40 | 9.154 | +1,07% |
| 2007-02-06 | 129,10 | 129,10 | 131,00 | 131,00 | 9.180 | +0,69% |
| 2007-02-05 | 129,00 | 128,90 | 130,10 | 130,10 | 7.764 | -0,31% |
| 2007-02-02 | 129,80 | 129,00 | 131,00 | 130,50 | 13.042 | +0,62% |
