CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-01 | 128,00 | 128,00 | 129,70 | 129,70 | 37.940 | +1,33% |
| 2007-01-31 | 129,00 | 128,00 | 129,50 | 128,00 | 7.912 | -0,78% |
| 2007-01-30 | 129,00 | 127,00 | 129,00 | 129,00 | 7.493 | +0,78% |
| 2007-01-29 | 129,00 | 128,00 | 131,40 | 128,00 | 11.664 | -1,54% |
| 2007-01-26 | 125,60 | 125,60 | 130,90 | 130,00 | 14.679 | -0,91% |
| 2007-01-25 | 128,30 | 128,30 | 133,00 | 131,20 | 58.903 | +2,26% |
| 2007-01-24 | 125,50 | 125,50 | 128,60 | 128,30 | 104.140 | +2,64% |
| 2007-01-23 | 125,00 | 123,80 | 125,90 | 125,00 | 33.867 | +0,08% |
| 2007-01-22 | 125,60 | 123,50 | 125,60 | 124,90 | 8.830 | +0,73% |
| 2007-01-19 | 126,20 | 123,50 | 126,20 | 124,00 | 26.262 | -0,80% |
| 2007-01-18 | 125,40 | 124,00 | 126,50 | 125,00 | 125.056 | +0,16% |
| 2007-01-17 | 127,50 | 124,10 | 128,00 | 124,80 | 166.113 | -2,12% |
| 2007-01-16 | 126,00 | 126,00 | 127,50 | 127,50 | 28.978 | +0,87% |
| 2007-01-15 | 127,50 | 126,00 | 127,50 | 126,40 | 7.920 | +0,56% |
| 2007-01-12 | 128,20 | 125,00 | 128,30 | 125,70 | 25.717 | -2,56% |
| 2007-01-11 | 123,70 | 123,70 | 129,00 | 129,00 | 43.742 | +4,45% |
| 2007-01-10 | 126,00 | 121,00 | 126,00 | 123,50 | 210.130 | -1,98% |
| 2007-01-09 | 129,10 | 126,00 | 130,10 | 126,00 | 25.193 | -1,79% |
| 2007-01-08 | 130,00 | 128,30 | 131,00 | 128,30 | 21.515 | -1,76% |
| 2007-01-05 | 133,80 | 130,30 | 136,90 | 130,60 | 33.935 | -2,39% |
