CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-04 | 134,50 | 132,70 | 134,50 | 133,80 | 52.794 | -1,47% |
| 2007-01-03 | 136,00 | 135,00 | 137,30 | 135,80 | 57.361 | -1,09% |
| 2007-01-02 | 135,00 | 134,00 | 137,50 | 137,30 | 99.178 | +1,70% |
| 2006-12-29 | 132,40 | 130,20 | 135,00 | 135,00 | 47.171 | +1,50% |
| 2006-12-28 | 130,00 | 129,10 | 133,00 | 133,00 | 116.546 | +2,31% |
| 2006-12-27 | 130,20 | 129,00 | 131,70 | 130,00 | 51.927 | -0,46% |
| 2006-12-22 | 133,00 | 130,10 | 133,00 | 130,60 | 129.466 | -2,03% |
| 2006-12-21 | 131,00 | 126,10 | 133,80 | 133,30 | 97.754 | +0,23% |
| 2006-12-20 | 130,20 | 128,00 | 134,00 | 133,00 | 39.538 | +0,91% |
| 2006-12-19 | 138,80 | 131,50 | 138,80 | 131,80 | 124.914 | -5,04% |
| 2006-12-18 | 139,00 | 138,00 | 139,30 | 138,80 | 107.240 | +0,07% |
| 2006-12-15 | 136,40 | 136,40 | 138,70 | 138,70 | 318.377 | +2,06% |
| 2006-12-14 | 134,40 | 134,40 | 137,90 | 135,90 | 66.272 | -0,80% |
| 2006-12-13 | 135,80 | 134,00 | 137,00 | 137,00 | 11.579 | +0,88% |
| 2006-12-12 | 138,00 | 135,70 | 139,10 | 135,80 | 58.236 | -0,88% |
| 2006-12-11 | 135,00 | 133,90 | 139,00 | 137,00 | 37.800 | +1,48% |
| 2006-12-08 | 133,60 | 132,70 | 135,00 | 135,00 | 9.124 | +0,90% |
| 2006-12-07 | 132,50 | 132,00 | 134,00 | 133,80 | 19.789 | +0,98% |
| 2006-12-06 | 133,30 | 132,00 | 135,00 | 132,50 | 32.429 | +0,23% |
| 2006-12-05 | 130,20 | 130,20 | 133,00 | 132,20 | 40.143 | +1,69% |
