CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-30 | 76,51 | 76,51 | 78,82 | 78,75 | 1.852 | +1,89% |
| 2017-10-27 | 76,44 | 76,44 | 77,39 | 77,29 | 1.791 | +1,11% |
| 2017-10-26 | 76,33 | 76,05 | 76,50 | 76,44 | 2.281 | +0,14% |
| 2017-10-25 | 75,22 | 75,22 | 76,36 | 76,33 | 9.110 | +0,70% |
| 2017-10-24 | 75,01 | 74,93 | 75,89 | 75,80 | 4.566 | +0,09% |
| 2017-10-23 | 75,87 | 75,00 | 75,88 | 75,73 | 1.539 | -0,20% |
| 2017-10-20 | 75,80 | 75,70 | 75,88 | 75,88 | 1.610 | +0,93% |
| 2017-10-19 | 75,62 | 75,18 | 75,89 | 75,18 | 685 | -0,63% |
| 2017-10-18 | 75,00 | 74,83 | 75,69 | 75,66 | 11.402 | +0,34% |
| 2017-10-17 | 74,10 | 74,10 | 75,40 | 75,40 | 1.938 | +1,75% |
| 2017-10-16 | 74,65 | 74,01 | 74,85 | 74,10 | 2.654 | -0,74% |
| 2017-10-13 | 73,98 | 73,98 | 74,65 | 74,65 | 326 | +0,20% |
| 2017-10-12 | 73,68 | 73,68 | 74,83 | 74,50 | 397 | +0,19% |
| 2017-10-11 | 74,68 | 74,21 | 74,85 | 74,36 | 67 | -0,64% |
| 2017-10-10 | 74,80 | 74,70 | 75,19 | 74,84 | 1.183 | -0,35% |
| 2017-10-09 | 74,80 | 74,80 | 75,50 | 75,10 | 4.026 | +0,00% |
| 2017-10-06 | 74,43 | 74,43 | 75,14 | 75,10 | 6.848 | +0,29% |
| 2017-10-05 | 74,90 | 73,99 | 74,94 | 74,88 | 417 | +0,11% |
| 2017-10-04 | 73,50 | 73,49 | 74,80 | 74,80 | 2.881 | +1,41% |
| 2017-10-03 | 73,59 | 73,22 | 73,99 | 73,76 | 794 | +0,77% |
