CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-04 | 129,30 | 129,00 | 130,00 | 130,00 | 12.755 | +0,31% |
| 2006-12-01 | 128,00 | 127,50 | 129,60 | 129,60 | 28.845 | +1,81% |
| 2006-11-30 | 128,00 | 126,80 | 129,20 | 127,30 | 15.536 | -0,55% |
| 2006-11-29 | 126,50 | 125,20 | 128,00 | 128,00 | 8.213 | +1,59% |
| 2006-11-28 | 125,70 | 124,90 | 127,00 | 126,00 | 6.810 | -0,63% |
| 2006-11-27 | 127,00 | 125,70 | 127,50 | 126,80 | 16.035 | +0,00% |
| 2006-11-24 | 127,50 | 124,60 | 127,50 | 126,80 | 33.921 | -0,39% |
| 2006-11-23 | 127,00 | 126,80 | 129,00 | 127,30 | 65.812 | +0,24% |
| 2006-11-22 | 126,30 | 125,00 | 127,00 | 127,00 | 23.404 | +0,71% |
| 2006-11-21 | 124,00 | 123,50 | 126,20 | 126,10 | 19.826 | +1,53% |
| 2006-11-20 | 123,40 | 122,50 | 124,40 | 124,20 | 48.000 | +0,57% |
| 2006-11-17 | 124,00 | 123,00 | 124,00 | 123,50 | 4.046 | -0,32% |
| 2006-11-16 | 121,20 | 120,40 | 124,10 | 123,90 | 20.345 | +2,40% |
| 2006-11-15 | 122,70 | 120,20 | 122,70 | 121,00 | 106.507 | -1,55% |
| 2006-11-14 | 123,20 | 122,00 | 123,40 | 122,90 | 46.126 | -0,08% |
| 2006-11-13 | 121,70 | 121,50 | 123,60 | 123,00 | 48.970 | +1,23% |
| 2006-11-10 | 122,00 | 120,70 | 122,00 | 121,50 | 84.017 | -0,33% |
| 2006-11-09 | 121,70 | 121,60 | 122,50 | 121,90 | 135.452 | +0,08% |
| 2006-11-08 | 120,90 | 120,70 | 121,90 | 121,80 | 49.675 | +0,00% |
| 2006-11-07 | 122,00 | 120,70 | 122,00 | 121,80 | 142.857 | +0,41% |
