CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-06 | 120,50 | 120,50 | 121,60 | 121,30 | 81.369 | +0,66% |
| 2006-11-03 | 122,00 | 119,00 | 122,00 | 120,50 | 81.679 | -0,41% |
| 2006-11-02 | 121,40 | 120,00 | 122,20 | 121,00 | 287.899 | +0,00% |
| 2006-10-31 | 119,20 | 118,50 | 121,00 | 121,00 | 106.614 | +1,68% |
| 2006-10-30 | 120,80 | 118,50 | 120,80 | 119,00 | 84.894 | -1,41% |
| 2006-10-27 | 123,00 | 120,50 | 123,00 | 120,70 | 192.615 | -1,07% |
| 2006-10-26 | 123,50 | 122,00 | 124,40 | 122,00 | 669.691 | +0,33% |
| 2006-10-25 | 120,00 | 119,00 | 121,90 | 121,60 | 1.042.854 | +0,00% |
