CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-02 | 73,61 | 73,04 | 74,00 | 73,20 | 18.872 | -0,54% |
| 2017-09-29 | 74,59 | 72,72 | 74,59 | 73,60 | 154 | -1,08% |
| 2017-09-28 | 73,56 | 73,55 | 74,50 | 74,40 | 541 | +0,20% |
| 2017-09-27 | 72,00 | 72,00 | 74,25 | 74,25 | 6.124 | +3,35% |
| 2017-09-26 | 71,91 | 71,20 | 72,50 | 71,84 | 3.255 | +1,27% |
| 2017-09-25 | 71,99 | 70,83 | 71,99 | 70,94 | 17.969 | -0,08% |
| 2017-09-22 | 71,00 | 70,78 | 71,70 | 71,00 | 396 | -0,42% |
| 2017-09-21 | 71,00 | 70,78 | 71,30 | 71,30 | 72.523 | +0,59% |
| 2017-09-20 | 71,20 | 70,76 | 71,32 | 70,88 | 1.526 | -0,42% |
| 2017-09-18 | 71,46 | 71,18 | 71,88 | 71,18 | 1.657 | -0,17% |
| 2017-09-15 | 70,11 | 70,11 | 71,30 | 71,30 | 24.267 | +1,70% |
| 2017-09-14 | 69,75 | 69,75 | 70,75 | 70,11 | 20.716 | +0,65% |
| 2017-09-13 | 68,88 | 68,88 | 69,70 | 69,66 | 18.024 | +1,06% |
| 2017-09-12 | 68,99 | 68,06 | 68,99 | 68,93 | 2.456 | +1,17% |
| 2017-09-11 | 68,50 | 68,10 | 68,86 | 68,13 | 330 | +0,19% |
| 2017-09-08 | 67,50 | 67,50 | 68,00 | 68,00 | 226 | +1,09% |
| 2017-09-07 | 67,47 | 67,27 | 67,75 | 67,27 | 166 | -0,53% |
| 2017-09-06 | 67,67 | 67,32 | 67,67 | 67,63 | 490 | +0,00% |
| 2017-09-05 | 68,00 | 67,63 | 68,00 | 67,63 | 3.409 | -0,54% |
| 2017-09-04 | 68,25 | 67,85 | 68,68 | 68,00 | 11.791 | -0,34% |
