CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-03 | 65,26 | 64,95 | 65,26 | 65,18 | 337 | +0,56% |
| 2017-08-02 | 65,08 | 64,82 | 65,08 | 64,82 | 9.858 | -0,09% |
| 2017-08-01 | 65,52 | 64,88 | 65,52 | 64,88 | 251 | -0,32% |
| 2017-07-31 | 65,99 | 64,76 | 65,99 | 65,09 | 313 | +0,12% |
| 2017-07-28 | 64,87 | 64,87 | 65,65 | 65,01 | 1.528 | +0,84% |
| 2017-07-27 | 65,30 | 64,47 | 65,30 | 64,47 | 4.692 | -1,41% |
| 2017-07-26 | 65,35 | 65,35 | 65,50 | 65,39 | 557 | +0,14% |
| 2017-07-25 | 65,10 | 64,80 | 65,32 | 65,30 | 936 | +0,31% |
| 2017-07-24 | 66,17 | 65,10 | 66,17 | 65,10 | 3.341 | -1,53% |
| 2017-07-21 | 65,00 | 64,99 | 66,11 | 66,11 | 6.068 | +2,56% |
| 2017-07-20 | 64,87 | 64,46 | 64,99 | 64,46 | 425 | -0,26% |
| 2017-07-19 | 64,49 | 64,22 | 64,63 | 64,63 | 287 | +0,17% |
| 2017-07-18 | 64,43 | 64,39 | 65,00 | 64,52 | 251 | +0,23% |
| 2017-07-17 | 64,70 | 64,37 | 64,73 | 64,37 | 240 | +0,00% |
| 2017-07-14 | 64,60 | 64,30 | 64,73 | 64,37 | 995 | -0,65% |
| 2017-07-13 | 64,76 | 64,60 | 64,85 | 64,79 | 494 | +0,29% |
| 2017-07-12 | 64,45 | 64,45 | 64,99 | 64,60 | 310 | +0,78% |
| 2017-07-11 | 64,46 | 64,10 | 64,57 | 64,10 | 645 | -0,56% |
| 2017-07-10 | 64,01 | 64,01 | 64,83 | 64,46 | 375 | -0,06% |
| 2017-07-07 | 64,45 | 63,48 | 64,50 | 64,50 | 4.505 | +0,08% |
