CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-06 | 64,50 | 64,45 | 64,60 | 64,45 | 117 | +0,09% |
| 2017-07-05 | 64,97 | 64,39 | 64,97 | 64,39 | 60 | +0,53% |
| 2017-07-04 | 65,04 | 64,05 | 65,04 | 64,05 | 15.535 | -1,02% |
| 2017-07-03 | 65,50 | 64,40 | 65,50 | 64,71 | 201 | -0,37% |
| 2017-06-30 | 65,00 | 64,50 | 65,00 | 64,95 | 924 | +0,14% |
| 2017-06-29 | 65,01 | 64,86 | 65,20 | 64,86 | 277 | -0,49% |
| 2017-06-28 | 65,50 | 64,66 | 65,50 | 65,18 | 4.684 | -0,23% |
| 2017-06-27 | 66,39 | 64,00 | 66,39 | 65,33 | 5.460 | +1,84% |
| 2017-06-26 | 69,29 | 64,15 | 69,29 | 64,15 | 8.052 | -8,30% |
| 2017-06-23 | 71,00 | 69,41 | 71,00 | 69,96 | 3.753 | -1,46% |
| 2017-06-22 | 72,16 | 70,85 | 72,30 | 71,00 | 603 | -1,27% |
| 2017-06-21 | 72,00 | 71,90 | 72,25 | 71,91 | 25.783 | +0,53% |
| 2017-06-20 | 72,49 | 71,35 | 72,49 | 71,53 | 1.524 | -1,32% |
| 2017-06-19 | 72,48 | 71,99 | 72,50 | 72,49 | 1.343 | +0,75% |
| 2017-06-16 | 72,25 | 71,89 | 72,65 | 71,95 | 863 | -0,69% |
| 2017-06-14 | 72,10 | 72,03 | 72,45 | 72,45 | 678 | +0,57% |
| 2017-06-13 | 72,60 | 71,99 | 72,60 | 72,04 | 11.233 | -1,02% |
| 2017-06-12 | 72,00 | 71,88 | 72,78 | 72,78 | 1.184 | +1,07% |
| 2017-06-09 | 71,75 | 70,99 | 72,58 | 72,01 | 3.150 | +0,29% |
| 2017-06-08 | 71,50 | 71,50 | 72,39 | 71,80 | 1.793 | +0,56% |
