CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-02-26 | 92,85 | 92,50 | 92,85 | 92,50 | 31 | -0,05% |
| 2019-02-25 | 92,55 | 92,55 | 92,55 | 92,55 | 32 | +0,71% |
| 2019-02-22 | 91,95 | 91,90 | 91,95 | 91,90 | 81.828 | -1,18% |
| 2019-02-21 | 93,15 | 93,00 | 93,15 | 93,00 | 831 | -1,06% |
| 2019-02-20 | 93,70 | 93,60 | 94,60 | 94,00 | 313 | +1,40% |
| 2019-02-19 | 92,70 | 92,70 | 92,70 | 92,70 | 102 | +0,11% |
| 2019-02-18 | 92,60 | 92,60 | 92,60 | 92,60 | 20 | -0,43% |
| 2019-02-14 | 92,65 | 92,65 | 93,00 | 93,00 | 127 | +0,87% |
| 2019-02-13 | 92,00 | 92,00 | 92,20 | 92,20 | 248 | +0,11% |
| 2019-02-12 | 92,50 | 92,00 | 92,50 | 92,10 | 124 | -1,13% |
| 2019-02-11 | 93,15 | 93,15 | 93,15 | 93,15 | 33 | -2,05% |
| 2019-02-06 | 95,60 | 95,10 | 95,60 | 95,10 | 38 | -0,63% |
| 2019-02-05 | 94,70 | 94,65 | 95,70 | 95,70 | 528 | +1,43% |
| 2019-02-04 | 94,15 | 94,15 | 94,35 | 94,35 | 127 | +0,37% |
| 2019-02-01 | 93,60 | 93,60 | 94,00 | 94,00 | 49 | +0,43% |
| 2019-01-31 | 93,20 | 93,20 | 93,65 | 93,60 | 26 | +0,59% |
| 2019-01-30 | 92,50 | 92,50 | 93,05 | 93,05 | 594 | +0,98% |
| 2019-01-28 | 92,00 | 92,00 | 92,15 | 92,15 | 97 | +2,39% |
| 2019-01-23 | 90,00 | 90,00 | 90,00 | 90,00 | 203 | +0,00% |
| 2019-01-21 | 90,00 | 90,00 | 90,00 | 90,00 | 77 | +0,00% |
