CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-07 | 71,20 | 71,00 | 71,80 | 71,40 | 3.266 | +0,55% |
| 2017-06-06 | 71,50 | 71,01 | 71,50 | 71,01 | 2.388 | -0,96% |
| 2017-06-05 | 71,00 | 71,00 | 71,80 | 71,70 | 1.005 | +1,06% |
| 2017-06-02 | 70,87 | 70,87 | 71,50 | 70,95 | 1.266 | -1,18% |
| 2017-06-01 | 70,01 | 70,01 | 71,80 | 71,80 | 1.294 | +2,10% |
| 2017-05-31 | 70,32 | 70,32 | 70,32 | 70,32 | 9 | -0,93% |
| 2017-05-30 | 70,75 | 70,75 | 71,00 | 70,98 | 7.172 | -0,43% |
| 2017-05-29 | 70,90 | 70,90 | 71,29 | 71,29 | 2.750 | +0,55% |
| 2017-05-26 | 70,47 | 70,47 | 71,08 | 70,90 | 46.398 | -0,31% |
| 2017-05-25 | 71,31 | 70,90 | 71,31 | 71,12 | 79 | -0,27% |
| 2017-05-24 | 70,44 | 70,44 | 71,46 | 71,31 | 1.159 | +1,24% |
| 2017-05-23 | 71,09 | 70,44 | 71,70 | 70,44 | 333 | -0,91% |
| 2017-05-22 | 71,33 | 70,59 | 71,49 | 71,09 | 402 | -0,01% |
| 2017-05-19 | 70,20 | 69,99 | 71,10 | 71,10 | 12.393 | +2,30% |
| 2017-05-18 | 70,08 | 69,50 | 70,63 | 69,50 | 2.228 | -0,71% |
| 2017-05-17 | 71,00 | 70,00 | 72,00 | 70,00 | 15.954 | -2,23% |
| 2017-05-16 | 70,22 | 70,22 | 71,60 | 71,60 | 3.788 | +2,30% |
| 2017-05-15 | 69,80 | 69,50 | 69,99 | 69,99 | 736 | +0,92% |
| 2017-05-12 | 68,77 | 68,77 | 69,89 | 69,35 | 1.645 | +1,14% |
| 2017-05-11 | 68,50 | 68,50 | 69,74 | 68,57 | 25.935 | +0,60% |
