CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-10 | 68,65 | 68,10 | 68,65 | 68,16 | 5.049 | -0,71% |
| 2017-05-09 | 67,51 | 67,51 | 68,70 | 68,65 | 850 | +1,70% |
| 2017-05-08 | 68,30 | 67,50 | 68,30 | 67,50 | 467 | -0,43% |
| 2017-05-05 | 69,00 | 67,30 | 69,00 | 67,79 | 2.343 | -0,79% |
| 2017-05-04 | 67,22 | 67,22 | 68,33 | 68,33 | 3.836 | +1,65% |
| 2017-05-02 | 67,70 | 66,90 | 67,76 | 67,22 | 1.073 | -0,71% |
| 2017-04-28 | 67,50 | 67,50 | 68,00 | 67,70 | 281 | +0,30% |
| 2017-04-27 | 67,25 | 67,25 | 68,00 | 67,50 | 1.681 | -0,34% |
| 2017-04-26 | 67,91 | 66,70 | 68,05 | 67,73 | 2.367 | -0,32% |
| 2017-04-25 | 68,61 | 67,85 | 68,78 | 67,95 | 9.532 | -1,58% |
| 2017-04-24 | 69,04 | 69,04 | 69,30 | 69,04 | 409 | +0,17% |
| 2017-04-21 | 69,34 | 68,92 | 69,34 | 68,92 | 27 | +0,76% |
| 2017-04-20 | 68,67 | 68,40 | 69,17 | 68,40 | 433 | -0,18% |
| 2017-04-19 | 69,50 | 68,52 | 69,50 | 68,52 | 1.152 | -2,06% |
| 2017-04-18 | 69,84 | 69,46 | 70,13 | 69,96 | 1.018 | -0,33% |
| 2017-04-13 | 70,24 | 69,85 | 70,45 | 70,19 | 1.855 | -0,79% |
| 2017-04-12 | 69,85 | 69,85 | 70,75 | 70,75 | 2.754 | +1,29% |
| 2017-04-11 | 69,60 | 69,21 | 69,90 | 69,85 | 726 | +0,07% |
| 2017-04-10 | 68,50 | 68,50 | 69,80 | 69,80 | 2.224 | +1,90% |
| 2017-04-07 | 68,50 | 68,14 | 68,50 | 68,50 | 1.053 | -0,17% |
